Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2001 10811 10861 10684 10714 0 -224.94(-2.06%)
Aug 30, 2001 10919 10969 10808 10938 0 -41.31(-0.38%)
Aug 29, 2001 11087 11142 10973 10980 0 -209.64(-1.87%)
Aug 28, 2001 11256 11268 11050 11189 0 -85.61(-0.76%)
Aug 27, 2001 11274 11366 11274 11275 0 +108.70(+0.97%)
Aug 24, 2001 11191 11230 11075 11166 0 +39.39(+0.35%)
Aug 23, 2001 11415 11415 11104 11127 0 -269.51(-2.36%)
Aug 22, 2001 11220 11504 11203 11396 0 +116.05(+1.03%)
Aug 21, 2001 11317 11371 11159 11280 0 +22.44(+0.20%)
Aug 20, 2001 11347 11358 11239 11258 0 -187.60(-1.64%)
Aug 17, 2001 11538 11581 11412 11446 0 -69.48(-0.60%)
Aug 16, 2001 11645 11645 11451 11515 0 -240.38(-2.04%)
Aug 15, 2001 11812 11824 11649 11755 0 -162.55(-1.36%)
Aug 14, 2001 11587 11937 11587 11918 0 +440.39(+3.84%)
Aug 13, 2001 11697 11697 11418 11478 0 -257.50(-2.19%)
Aug 10, 2001 11683 11871 11683 11735 0 -19.50(-0.17%)
Aug 09, 2001 12037 12043 11755 11755 0 -409.11(-3.36%)
Aug 08, 2001 12265 12293 12129 12164 0 -155.79(-1.26%)
Aug 07, 2001 12155 12389 12080 12319 0 +75.56(+0.62%)
Aug 06, 2001 12170 12327 12095 12244 0 +1.93(+0.02%)
Aug 03, 2001 12337 12366 12241 12242 0 -157.23(-1.27%)
Aug 02, 2001 12072 12407 12060 12399 0 +439.87(+3.68%)
Aug 01, 2001 11921 11972 11818 11959 0 +98.56(+0.83%)
Jul 31, 2001 11657 11878 11657 11861 0 +281.50(+2.43%)
Jul 30, 2001 11846 11868 11539 11579 0 -218.81(-1.85%)
Jul 27, 2001 11862 11948 11706 11798 0 -60.48(-0.51%)
Jul 26, 2001 11914 11963 11823 11859 0 -33.05(-0.28%)
Jul 25, 2001 11823 12054 11761 11892 0 +8.36(+0.07%)
Jul 24, 2001 11609 11883 11562 11883 0 +273.62(+2.36%)
Jul 23, 2001 11902 11902 11532 11610 0 -298.76(-2.51%)
Jul 19, 2001 11898 11980 11863 11908 0 +15.81(+0.13%)
Jul 18, 2001 12121 12135 11848 11893 0 -235.99(-1.95%)
Jul 17, 2001 12215 12225 12103 12129 0 -214.80(-1.74%)
Jul 16, 2001 12408 12408 12263 12343 0 -11.78(-0.10%)
Jul 13, 2001 12418 12445 12294 12355 0 -52.80(-0.43%)
Jul 12, 2001 12133 12408 12133 12408 0 +402.84(+3.36%)
Jul 11, 2001 12178 12178 12005 12005 0 -295.30(-2.40%)
Jul 10, 2001 12248 12382 12144 12300 0 +60.73(+0.50%)
Jul 09, 2001 12191 12240 12029 12240 0 -66.40(-0.54%)
Jul 06, 2001 12499 12499 12290 12306 0 -301.22(-2.39%)
Jul 05, 2001 12563 12677 12516 12607 0 -21.72(-0.17%)
Jul 04, 2001 12801 12801 12585 12629 0 -188.39(-1.47%)
Jul 03, 2001 12856 12922 12747 12817 0 +66.23(+0.52%)
Jul 02, 2001 12930 12930 12630 12751 0 -217.87(-1.68%)
Jun 29, 2001 12844 12985 12819 12969 0 +289.17(+2.28%)
Jun 28, 2001 12854 12877 12567 12680 0 -149.10(-1.16%)
Jun 27, 2001 12937 12988 12829 12829 0 -149.84(-1.15%)
Jun 26, 2001 12856 13027 12838 12979 0 +82.35(+0.64%)
Jun 25, 2001 13053 13073 12823 12896 0 -148.14(-1.14%)
Jun 22, 2001 13042 13079 12941 13045 0 +82.18(+0.63%)
Jun 21, 2001 12777 13005 12728 12962 0 +287.79(+2.27%)
Jun 20, 2001 12575 12762 12512 12675 0 +100.38(+0.80%)
Jun 19, 2001 12734 12913 12512 12574 0 -123.53(-0.97%)
Jun 18, 2001 12766 12787 12657 12698 0 -92.59(-0.72%)
Jun 15, 2001 12722 12798 12579 12790 0 -56.28(-0.44%)
Jun 14, 2001 12826 12935 12804 12847 0 +23.21(+0.18%)
Jun 13, 2001 12884 12970 12803 12823 0 -16.65(-0.13%)
Jun 12, 2001 13112 13164 12840 12840 0 -386.38(-2.92%)
Jun 11, 2001 13413 13447 13225 13226 0 -203.74(-1.52%)
Jun 08, 2001 13324 13511 13320 13430 0 +152.71(+1.15%)
Jun 07, 2001 13123 13300 13050 13278 0 +102.67(+0.78%)
Jun 06, 2001 13290 13313 13128 13175 0 -7.16(-0.05%)
Jun 05, 2001 13233 13256 12984 13182 0 -130.35(-0.98%)
Jun 04, 2001 13294 13312 13214 13312 0 +50.51(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback