Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 19591 19688 19583 19646 0 +139.70(+0.72%)
Aug 30, 2017 19481 19538 19435 19507 0 +143.99(+0.74%)
Aug 29, 2017 19319 19372 19280 19363 0 -87.35(-0.45%)
Aug 28, 2017 19502 19536 19420 19450 0 -2.71(-0.01%)
Aug 27, 2017 19401 19486 19384 19453 0 +0.00(+0.00%)
Aug 26, 2017 19401 19486 19384 19453 0 +0.00(+0.00%)
Aug 25, 2017 19401 19486 19384 19453 0 +98.84(+0.51%)
Aug 24, 2017 19366 19429 19352 19354 0 -80.87(-0.42%)
Aug 23, 2017 19547 19561 19408 19435 0 +50.80(+0.26%)
Aug 22, 2017 19373 19437 19362 19384 0 -9.29(-0.05%)
Aug 21, 2017 19510 19510 19366 19393 0 -77.28(-0.40%)
Aug 20, 2017 19471 19543 19433 19470 0 +0.00(+0.00%)
Aug 19, 2017 19471 19543 19433 19470 0 +0.00(+0.00%)
Aug 18, 2017 19471 19543 19433 19470 0 -232.22(-1.18%)
Aug 17, 2017 19708 19739 19679 19703 0 -26.65(-0.14%)
Aug 16, 2017 19751 19777 19719 19729 0 -24.03(-0.12%)
Aug 15, 2017 19689 19824 19657 19753 0 +216.21(+1.11%)
Aug 14, 2017 19546 19598 19486 19537 0 -192.64(-0.98%)
Aug 13, 2017 19792 19830 19686 19730 0 +0.00(+0.00%)
Aug 12, 2017 19792 19830 19686 19730 0 +0.00(+0.00%)
Aug 11, 2017 19792 19830 19686 19730 0 +0.00(+0.00%)
Aug 10, 2017 19792 19830 19686 19730 0 -8.97(-0.05%)
Aug 09, 2017 19929 19945 19660 19739 0 -257.30(-1.29%)
Aug 08, 2017 20063 20077 19971 19996 0 -59.88(-0.30%)
Aug 07, 2017 20059 20086 20037 20056 0 +103.56(+0.52%)
Aug 06, 2017 19950 19985 19934 19952 0 +0.00(+0.00%)
Aug 05, 2017 19950 19985 19934 19952 0 +0.00(+0.00%)
Aug 04, 2017 19950 19985 19934 19952 0 -76.93(-0.38%)
Aug 03, 2017 20066 20070 19985 20029 0 -50.78(-0.25%)
Aug 02, 2017 20057 20114 20022 20080 0 +94.25(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback