Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 14, 2021 29574 29788 29559 29643 0 +21.70(+0.07%)
Apr 13, 2021 29718 29722 29567 29621 0 -130.62(-0.44%)
Apr 12, 2021 29606 29897 29574 29752 0 +212.88(+0.72%)
Apr 11, 2021 29874 29876 29539 29539 0 -229.33(-0.77%)
Apr 08, 2021 29866 30064 29768 29768 0 +59.08(+0.20%)
Apr 07, 2021 29676 29745 29516 29709 0 -21.81(-0.07%)
Apr 06, 2021 29743 29868 29524 29731 0 +34.16(+0.12%)
Apr 05, 2021 30209 30209 29666 29697 0 -392.62(-1.30%)
Apr 04, 2021 30085 30195 30024 30089 0 +235.25(+0.79%)
Apr 01, 2021 29705 29870 29694 29854 0 +465.13(+1.58%)
Mar 31, 2021 29442 29585 29319 29389 0 +210.07(+0.72%)
Mar 30, 2021 29278 29349 29166 29179 0 -253.90(-0.86%)
Mar 29, 2021 29365 29478 29284 29433 0 +48.18(+0.16%)
Mar 28, 2021 29478 29578 29201 29385 0 +207.82(+0.71%)
Mar 25, 2021 29069 29241 28953 29177 0 +446.82(+1.56%)
Mar 24, 2021 28457 28822 28415 28730 0 +324.36(+1.14%)
Mar 23, 2021 28766 28868 28379 28406 0 -590.40(-2.04%)
Mar 22, 2021 29381 29497 28996 28996 0 -178.23(-0.61%)
Mar 21, 2021 29444 29473 29108 29174 0 -617.90(-2.07%)
Mar 18, 2021 29905 30050 29621 29792 0 -424.70(-1.41%)
Mar 17, 2021 30148 30485 30042 30217 0 +302.42(+1.01%)
Mar 16, 2021 29837 29985 29825 29914 0 -6.76(-0.02%)
Mar 15, 2021 29770 30026 29755 29921 0 +154.12(+0.52%)
Mar 14, 2021 29804 29885 29670 29767 0 +49.14(+0.17%)
Mar 11, 2021 29288 29744 29210 29718 0 +506.19(+1.73%)
Mar 10, 2021 29212 0 +175.08(+0.60%)
Mar 09, 2021 29037 0 +8.62(+0.03%)
Mar 08, 2021 29028 0 +284.69(+0.99%)
Mar 07, 2021 28743 0 -121.07(-0.42%)
Mar 04, 2021 28864 0 -65.79(-0.23%)
Mar 03, 2021 28930 0 -628.99(-2.13%)
Mar 02, 2021 29559 0 +150.93(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback