Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2001 10499 10572 10428 10543 0 +85.01(+0.81%)
Dec 28, 2001 10213 10458 10176 10458 0 +265.04(+2.60%)
Dec 27, 2001 10273 10301 10171 10193 0 -62.24(-0.61%)
Dec 26, 2001 10359 10359 10179 10255 0 +0.00(+0.00%)
Dec 25, 2001 10359 10359 10179 10255 0 -80.64(-0.78%)
Dec 22, 2001 10395 10419 10254 10335 0 -99.07(-0.95%)
Dec 21, 2001 10486 10502 10346 10435 0 -37.41(-0.36%)
Dec 20, 2001 10393 10500 10347 10472 0 +39.76(+0.38%)
Dec 19, 2001 10422 10582 10331 10432 0 +108.82(+1.05%)
Dec 18, 2001 10482 10484 10303 10323 0 +0.00(+0.00%)
Dec 17, 2001 10482 10484 10303 10323 0 -188.30(-1.79%)
Dec 15, 2001 10465 10604 10380 10512 0 +78.20(+0.75%)
Dec 14, 2001 10722 10732 10433 10433 0 -368.07(-3.41%)
Dec 13, 2001 10490 10821 10490 10802 0 +327.61(+3.13%)
Dec 12, 2001 10524 10607 10468 10474 0 -97.10(-0.92%)
Dec 11, 2001 10736 10738 10571 10571 0 +0.00(+0.00%)
Dec 10, 2001 10736 10738 10571 10571 0 -225.88(-2.09%)
Dec 08, 2001 10833 10918 10763 10797 0 -60.39(-0.56%)
Dec 07, 2001 10831 11053 10814 10857 0 +143.47(+1.34%)
Dec 06, 2001 10549 10725 10523 10714 0 +261.16(+2.50%)
Dec 05, 2001 10415 10478 10327 10453 0 +82.03(+0.79%)
Dec 04, 2001 10695 10695 10371 10371 0 +0.00(+0.00%)
Dec 03, 2001 10695 10695 10371 10371 0 -326.82(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback