Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 8618 8618 8544 8579 168,062,800 +0.00(+0.00%)
Dec 30, 2002 8618 8618 8544 8579 0 -135.10(-1.55%)
Dec 28, 2002 8686 8714 8631 8714 326,003,800 +13.95(+0.16%)
Dec 27, 2002 8576 8706 8573 8700 292,922,400 +198.96(+2.34%)
Dec 26, 2002 8502 8528 8456 8501 328,678,000 -11.23(-0.13%)
Dec 25, 2002 8434 8557 8389 8512 510,317,800 +0.00(+0.00%)
Dec 24, 2002 8434 8557 8389 8512 0 +105.49(+1.25%)
Dec 21, 2002 8408 8422 8306 8407 493,461,400 +19.31(+0.23%)
Dec 20, 2002 8312 8412 8257 8388 483,763,400 +43.56(+0.52%)
Dec 19, 2002 8468 8490 8310 8344 437,482,000 -166.72(-1.96%)
Dec 18, 2002 8525 8584 8487 8511 464,156,000 +59.79(+0.71%)
Dec 17, 2002 8499 8570 8416 8451 445,362,800 +0.00(+0.00%)
Dec 16, 2002 8499 8570 8416 8451 0 -65.13(-0.76%)
Dec 14, 2002 8694 8694 8496 8516 885,691,800 -192.62(-2.21%)
Dec 13, 2002 8743 8755 8683 8709 363,620,600 -18.97(-0.22%)
Dec 12, 2002 8856 8876 8725 8728 470,391,200 -76.86(-0.87%)
Dec 11, 2002 8756 8869 8754 8805 481,268,200 -23.53(-0.27%)
Dec 10, 2002 8837 8942 8799 8828 439,849,200 +0.00(+0.00%)
Dec 09, 2002 8837 8942 8799 8828 0 -35.21(-0.40%)
Dec 07, 2002 8898 8907 8805 8863 489,670,400 -54.31(-0.61%)
Dec 06, 2002 8969 9035 8907 8918 492,858,600 -89.16(-0.99%)
Dec 05, 2002 9127 9127 8961 9007 528,189,000 -198.38(-2.16%)
Dec 04, 2002 9244 9320 9184 9205 536,443,000 +30.64(+0.33%)
Dec 03, 2002 9209 9252 9112 9174 477,585,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback