Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 21897 22020 21840 22012 0 -0.06(-0.00%)
Oct 30, 2017 22048 22087 21921 22012 0 +3.22(+0.01%)
Oct 29, 2017 21903 22016 21816 22008 0 +0.00(+0.00%)
Oct 28, 2017 21903 22016 21816 22008 0 +0.00(+0.00%)
Oct 27, 2017 21903 22016 21816 22008 0 +268.67(+1.24%)
Oct 26, 2017 21699 21794 21689 21740 0 +32.16(+0.15%)
Oct 25, 2017 21900 21921 21648 21708 0 -97.55(-0.45%)
Oct 24, 2017 21670 21805 21647 21805 0 +108.52(+0.50%)
Oct 23, 2017 21709 21724 21615 21697 0 +239.01(+1.11%)
Oct 22, 2017 21391 21489 21363 21458 0 +0.00(+0.00%)
Oct 21, 2017 21391 21489 21363 21458 0 +0.00(+0.00%)
Oct 20, 2017 21391 21489 21363 21458 0 +9.12(+0.04%)
Oct 19, 2017 21450 21504 21382 21449 0 +85.47(+0.40%)
Oct 18, 2017 21375 21403 21318 21363 0 +26.93(+0.13%)
Oct 17, 2017 21352 21394 21231 21336 0 +80.56(+0.38%)
Oct 16, 2017 21221 21347 21188 21256 0 +100.38(+0.47%)
Oct 15, 2017 20960 21211 20933 21155 0 +0.00(+0.00%)
Oct 14, 2017 20960 21211 20933 21155 0 +0.00(+0.00%)
Oct 13, 2017 20960 21211 20933 21155 0 +200.46(+0.96%)
Oct 12, 2017 20958 20994 20917 20955 0 +73.45(+0.35%)
Oct 11, 2017 20804 20898 20788 20881 0 +57.76(+0.28%)
Oct 10, 2017 20681 20824 20663 20824 0 +132.80(+0.64%)
Oct 09, 2017 20717 20721 20659 20691 0 +0.00(+0.00%)
Oct 08, 2017 20717 20721 20659 20691 0 +0.00(+0.00%)
Oct 07, 2017 20717 20721 20659 20691 0 +0.00(+0.00%)
Oct 06, 2017 20717 20721 20659 20691 0 +62.15(+0.30%)
Oct 05, 2017 20651 20667 20602 20629 0 +1.90(+0.01%)
Oct 04, 2017 20661 20689 20592 20627 0 +12.59(+0.06%)
Oct 03, 2017 20475 20628 20438 20614 0 +213.29(+1.05%)
Oct 02, 2017 20401 20411 20363 20401 0 +44.50(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback