Financial News

US Dollar to Mexican Peso (FOREX: USD-MXN )

19.84 MXN -0.10 (-0.49%)
Streaming Realtime Price Updated: 4:59 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 12, 2022 19.94 19.96 19.81 19.84 40,371 -0.11(-0.53%)
Aug 11, 2022 19.94 19.95 19.92 19.94 2,587 -0.07(-0.35%)
Aug 10, 2022 20.03 20.03 20.01 20.01 1,919 -0.23(-1.13%)
Aug 09, 2022 20.23 20.25 20.22 20.24 1,793 -0.01(-0.05%)
Aug 08, 2022 20.25 20.27 20.24 20.25 2,083 -0.17(-0.84%)
Aug 07, 2022 20.41 20.43 20.38 20.42 1,060 +0.01(+0.06%)
Aug 05, 2022 20.34 20.49 20.31 20.41 96,519 +0.08(+0.41%)
Aug 04, 2022 20.34 20.34 20.32 20.33 2,746 -0.16(-0.76%)
Aug 03, 2022 20.47 20.49 20.46 20.48 2,179 -0.30(-1.43%)
Aug 02, 2022 20.77 20.78 20.76 20.78 3,709 +0.39(+1.94%)
Aug 01, 2022 20.39 20.39 20.36 20.39 2,717 +0.01(+0.04%)
Jul 31, 2022 20.36 20.39 20.33 20.38 7,995 +0.04(+0.18%)
Jul 29, 2022 20.27 20.42 20.20 20.34 96,695 +0.06(+0.29%)
Jul 28, 2022 20.27 20.29 20.27 20.28 2,253 -0.11(-0.54%)
Jul 27, 2022 20.40 20.40 20.37 20.39 2,722 -0.06(-0.28%)
Jul 26, 2022 20.45 20.46 20.44 20.45 2,497 -0.01(-0.03%)
Jul 25, 2022 20.46 20.47 20.43 20.45 2,642 -0.09(-0.44%)
Jul 24, 2022 20.54 20.54 20.49 20.54 1,168 +0.02(+0.10%)
Jul 22, 2022 20.63 20.72 20.49 20.52 104,441 -0.12(-0.59%)
Jul 21, 2022 20.63 20.66 20.61 20.64 6,907 +0.09(+0.45%)
Jul 20, 2022 20.54 20.55 20.53 20.55 8,346 +0.05(+0.23%)
Jul 19, 2022 20.52 20.51 20.48 20.51 7,191 +0.05(+0.26%)
Jul 18, 2022 20.45 20.47 20.44 20.45 2,741 -0.05(-0.26%)
Jul 17, 2022 20.55 20.54 20.51 20.51 1,911 -0.02(-0.09%)
Jul 15, 2022 20.80 20.89 20.52 20.53 108,202 -0.29(-1.37%)
Jul 14, 2022 20.80 20.82 20.79 20.81 10,314 +0.03(+0.17%)
Jul 13, 2022 20.72 20.79 20.72 20.78 3,034 -0.09(-0.41%)
Jul 12, 2022 20.85 20.87 20.84 20.86 3,930 +0.12(+0.60%)
Jul 11, 2022 20.74 20.75 20.72 20.74 2,379 +0.27(+1.30%)
Jul 10, 2022 20.45 20.48 20.45 20.47 1,575 +0.03(+0.15%)
Jul 08, 2022 20.51 20.58 20.37 20.44 93,851 -0.07(-0.34%)
Jul 07, 2022 20.51 20.52 20.49 20.51 2,436 -0.15(-0.71%)
Jul 06, 2022 20.65 20.66 20.64 20.66 2,983 +0.14(+0.66%)
Jul 05, 2022 20.52 20.53 20.51 20.52 3,336 +0.26(+1.26%)
Jul 04, 2022 20.27 20.29 20.26 20.27 3,035 +0.02(+0.10%)
Jul 03, 2022 20.26 20.26 20.24 20.25 951 +0.00(+0.00%)
Jul 01, 2022 20.10 20.46 20.10 20.25 102,157 +0.13(+0.67%)
Jun 30, 2022 20.10 20.12 20.10 20.11 5,983 -0.02(-0.08%)
Jun 29, 2022 20.13 20.14 20.11 20.13 2,925 -0.01(-0.03%)
Jun 28, 2022 20.14 20.15 20.12 20.13 2,536 +0.23(+1.18%)
Jun 27, 2022 19.91 19.92 19.90 19.90 5,939 +0.03(+0.17%)
Jun 26, 2022 19.88 19.88 19.86 19.87 2,902 +0.02(+0.09%)
Jun 24, 2022 20.01 20.08 19.83 19.85 87,919 -0.16(-0.79%)
Jun 23, 2022 20.01 20.03 20.00 20.01 2,601 -0.04(-0.20%)
Jun 22, 2022 20.04 20.05 20.04 20.05 2,058 -0.10(-0.52%)
Jun 21, 2022 20.12 20.15 20.12 20.15 3,555 -0.12(-0.59%)
Jun 20, 2022 20.28 20.28 20.26 20.27 2,157 -0.04(-0.18%)
Jun 19, 2022 20.35 20.35 20.31 20.31 1,366 -0.02(-0.09%)
Jun 17, 2022 20.41 20.57 20.30 20.33 91,483 -0.09(-0.44%)
Jun 16, 2022 20.41 20.43 20.39 20.42 2,276 +0.15(+0.72%)
Jun 15, 2022 20.25 20.27 20.24 20.27 3,480 -0.31(-1.49%)
Jun 14, 2022 20.58 20.59 20.55 20.58 3,949 +0.10(+0.51%)
Jun 13, 2022 20.45 20.48 20.45 20.47 3,191 +0.47(+2.36%)
Jun 12, 2022 19.94 20.01 19.93 20.00 1,664 +0.05(+0.25%)
Jun 10, 2022 19.66 20.00 19.62 19.95 87,016 +0.29(+1.45%)
Jun 09, 2022 19.66 19.68 19.65 19.67 1,656 +0.09(+0.46%)
Jun 08, 2022 19.57 19.59 19.56 19.58 2,738 +0.00(+0.02%)
Jun 07, 2022 19.59 19.58 19.56 19.57 1,856 +0.00(+0.02%)
Jun 06, 2022 19.57 19.58 19.55 19.57 3,811 +0.02(+0.13%)
Jun 05, 2022 19.56 19.57 19.54 19.54 2,000 -0.00(-0.01%)
Jun 03, 2022 19.53 19.61 19.50 19.54 61,835 +0.02(+0.08%)
Jun 02, 2022 19.53 19.54 19.52 19.53 2,212 -0.17(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback