Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	0.7504	0.7506	0.7504	0.7505	1,779	+0.00(+0.20%)
Dec 03, 2025	0.7489	0.7490	0.7490	0.7490	1,286	-0.01(-1.02%)
Dec 02, 2025	0.7568	0.7570	0.7567	0.7567	1,414	-0.00(-0.02%)
Dec 01, 2025	0.7568	0.7570	0.7569	0.7569	1,303	+0.00(+0.25%)
Nov 30, 2025	0.7554	0.7558	0.7548	0.7550	3,427	-0.00(-0.08%)
Nov 28, 2025	0.7552	0.7575	0.7545	0.7556	111,060	+0.00(+0.05%)
Nov 27, 2025	0.7552	0.7555	0.7552	0.7553	1,230	+0.00(+0.00%)
Nov 26, 2025	0.7552	0.7553	0.7551	0.7552	1,054	-0.00(-0.56%)
Nov 25, 2025		0.7596	0.7592	0.7595	704	-0.00(-0.45%)
Nov 24, 2025		0.7630	0.7628	0.7629	480	-0.00(-0.08%)
Nov 23, 2025	0.7632	0.7636	0.7633	0.7635	755	+0.00(+0.01%)
Nov 21, 2025	0.7650	0.7669	0.7628	0.7635	85,587	-0.00(-0.21%)
Nov 20, 2025	0.7650	0.7651	0.7649	0.7651	1,433	-0.00(-0.10%)
Nov 19, 2025	0.7657	0.7661	0.7657	0.7658	1,419	+0.01(+0.66%)
Nov 18, 2025	0.7607	0.7608	0.7604	0.7608	1,098	+0.00(+0.08%)
Nov 17, 2025	0.7602	0.7603	0.7601	0.7602	1,704	+0.00(+0.09%)
Nov 16, 2025	0.7590	0.7595	0.7592	0.7595	1,084	+0.00(+0.04%)
Nov 14, 2025	0.7580	0.7629	0.7576	0.7592	86,180	-0.00(-0.20%)
Nov 13, 2025	0.7580	0.7609	0.7591	0.7608	2,183	-0.00(-0.11%)
Nov 12, 2025		0.7617	0.7615	0.7616	452	+0.00(+0.14%)
Nov 11, 2025	0.7605	0.7605	0.7602	0.7605	898	+0.00(+0.21%)
Nov 10, 2025	0.7590	0.7591	0.7589	0.7589	1,938	-0.00(-0.23%)
Nov 09, 2025	0.7604	0.7607	0.7600	0.7607	1,009	+0.00(+0.13%)
Nov 07, 2025	0.7611	0.7637	0.7591	0.7597	62,921	-0.00(-0.19%)
Nov 06, 2025	0.7611	0.7615	0.7611	0.7611	863	-0.01(-0.67%)
Nov 05, 2025	0.7662	0.7665	0.7662	0.7662	1,095	-0.00(-0.22%)
Nov 04, 2025	0.7680	0.7681	0.7676	0.7679	1,686	+0.01(+0.89%)
Nov 03, 2025	0.7611	0.7613	0.7611	0.7612	1,248	+0.00(+0.01%)
Nov 02, 2025	0.7614	0.7612	0.7609	0.7611	1,169	+0.00(+0.10%)
Oct 31, 2025	0.7604	0.7635	0.7596	0.7603	61,720	+0.00(+0.01%)
Oct 30, 2025	0.7604	0.7603	0.7602	0.7603	2,838	+0.00(+0.32%)
Oct 29, 2025		0.7580	0.7578	0.7579	411	+0.00(+0.59%)
Oct 28, 2025		0.7535	0.7534	0.7534	310	+0.00(+0.51%)
Oct 27, 2025	0.7499	0.7497	0.7496	0.7496	2,838	-0.00(-0.14%)
Oct 26, 2025	0.7515	0.7508	0.7506	0.7506	2,824	-0.00(-0.08%)
Oct 24, 2025	0.7504	0.7526	0.7484	0.7512	67,777	+0.00(+0.12%)
Oct 23, 2025	0.7504	0.7504	0.7502	0.7503	2,135	+0.00(+0.20%)
Oct 22, 2025	0.7487	0.7489	0.7485	0.7489	2,368	+0.00(+0.10%)
Oct 21, 2025	0.7480	0.7481	0.7477	0.7481	2,150	+0.00(+0.27%)
Oct 20, 2025	0.7460	0.7461	0.7458	0.7460	2,035	+0.00(+0.16%)
Oct 19, 2025	0.7444	0.7449	0.7446	0.7448	2,110	+0.00(+0.01%)
Oct 17, 2025	0.7444	0.7468	0.7423	0.7448	78,957	+0.00(+0.10%)
Oct 16, 2025	0.7444	0.7443	0.7438	0.7440	2,921	-0.00(-0.29%)
Oct 15, 2025	0.7461	0.7466	0.7458	0.7462	2,640	-0.00(-0.59%)
Oct 14, 2025	0.7507	0.7509	0.7506	0.7506	2,387	+0.00(+0.05%)
Oct 13, 2025	0.7500	0.7504	0.7498	0.7502	2,074	+0.00(+0.08%)
Oct 12, 2025	0.7490	0.7498	0.7489	0.7496	3,791	+0.00(+0.12%)
Oct 10, 2025	0.7517	0.7540	0.7480	0.7487	79,258	-0.00(-0.45%)
Oct 09, 2025	0.7517	0.7523	0.7515	0.7521	2,373	+0.01(+0.80%)
Oct 08, 2025	0.7460	0.7461	0.7458	0.7461	2,751	+0.00(+0.14%)
Oct 07, 2025	0.7449	0.7450	0.7446	0.7450	2,518	+0.00(+0.44%)
Oct 06, 2025	0.7416	0.7418	0.7415	0.7418	2,658	-0.00(-0.34%)
Oct 05, 2025	0.7442	0.7449	0.7437	0.7443	3,370	+0.00(+0.33%)
Oct 03, 2025	0.7440	0.7447	0.7415	0.7419	56,606	-0.00(-0.27%)
Oct 02, 2025	0.7440	0.7440	0.7434	0.7439	1,923	+0.00(+0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

US Dollar to British Pound (FOREX:USD-GBP)

Historical Prices

Popular Pages