Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 04, 2026	0.7426	0.7438	0.7431	0.7432	1,255	+0.00(+0.03%)
Jan 02, 2026	0.7435	0.7443	0.7407	0.7430	64,797	+0.00(+0.09%)
Jan 01, 2026	0.7435	0.7435	0.7421	0.7423	420	-0.00(-0.18%)
Dec 31, 2025	0.7425			0.7436	62,018	+0.00(+0.14%)
Dec 30, 2025	0.7425	0.7427	0.7426	0.7426	1,553	+0.00(+0.31%)
Dec 29, 2025		0.7406	0.7402	0.7403	567	-0.00(-0.06%)
Dec 28, 2025	0.7414	0.7413	0.7407	0.7407	1,256	-0.00(-0.03%)
Dec 26, 2025	0.7409	0.7420	0.7393	0.7410	68,703	+0.00(+0.06%)
Dec 25, 2025	0.7409	0.7409	0.7400	0.7405	1,070	-0.00(-0.06%)
Dec 24, 2025	0.7398			0.7410	54,859	+0.00(+0.12%)
Dec 23, 2025		0.7401	0.7398	0.7401	505	-0.00(-0.34%)
Dec 22, 2025	0.7428	0.7428	0.7425	0.7426	1,556	-0.00(-0.63%)
Dec 21, 2025	0.7470	0.7475	0.7472	0.7474	1,468	-0.00(-0.02%)
Dec 19, 2025	0.7473	0.7487	0.7466	0.7475	67,871	+0.00(+0.04%)
Dec 18, 2025	0.7473	0.7474	0.7471	0.7472	1,586	-0.00(-0.06%)
Dec 17, 2025	0.7477	0.7477	0.7475	0.7476	1,482	+0.00(+0.37%)
Dec 16, 2025	0.7450	0.7451	0.7448	0.7448	1,579	-0.00(-0.35%)
Dec 15, 2025	0.7476	0.7477	0.7474	0.7475	1,223	-0.00(-0.06%)
Dec 14, 2025	0.7473	0.7482	0.7478	0.7479	1,235	+0.00(+0.02%)
Dec 12, 2025	0.7470	0.7494	0.7463	0.7478	65,038	+0.00(+0.14%)
Dec 11, 2025		0.7468	0.7467	0.7468	330	-0.00(-0.05%)
Dec 10, 2025	0.7472	0.7474	0.7471	0.7471	1,332	-0.00(-0.62%)
Dec 09, 2025	0.7520	0.7520	0.7518	0.7518	1,479	+0.00(+0.15%)
Dec 08, 2025	0.7507	0.7515	0.7493	0.7507	59,332	+0.00(+0.03%)
Dec 07, 2025	0.7503	0.7505	0.7502	0.7504	1,113	+0.00(+0.05%)
Dec 05, 2025	0.7504	0.7509	0.7484	0.7501	50,215	-0.00(-0.06%)
Dec 04, 2025	0.7504	0.7506	0.7504	0.7505	1,779	+0.00(+0.20%)
Dec 03, 2025	0.7489	0.7490	0.7490	0.7490	1,286	-0.01(-1.02%)
Dec 02, 2025	0.7568	0.7570	0.7567	0.7567	1,414	-0.00(-0.02%)
Dec 01, 2025	0.7568	0.7570	0.7569	0.7569	1,303	+0.00(+0.25%)
Nov 30, 2025	0.7554	0.7558	0.7548	0.7550	3,427	-0.00(-0.08%)
Nov 28, 2025	0.7552	0.7575	0.7545	0.7556	111,060	+0.00(+0.05%)
Nov 27, 2025	0.7552	0.7555	0.7552	0.7553	1,230	+0.00(+0.00%)
Nov 26, 2025	0.7552	0.7553	0.7551	0.7552	1,054	-0.00(-0.56%)
Nov 25, 2025		0.7596	0.7592	0.7595	704	-0.00(-0.45%)
Nov 24, 2025		0.7630	0.7628	0.7629	480	-0.00(-0.08%)
Nov 23, 2025	0.7632	0.7636	0.7633	0.7635	755	+0.00(+0.01%)
Nov 21, 2025	0.7650	0.7669	0.7628	0.7635	85,587	-0.00(-0.21%)
Nov 20, 2025	0.7650	0.7651	0.7649	0.7651	1,433	-0.00(-0.10%)
Nov 19, 2025	0.7657	0.7661	0.7657	0.7658	1,419	+0.01(+0.66%)
Nov 18, 2025	0.7607	0.7608	0.7604	0.7608	1,098	+0.00(+0.08%)
Nov 17, 2025	0.7602	0.7603	0.7601	0.7602	1,704	+0.00(+0.09%)
Nov 16, 2025	0.7590	0.7595	0.7592	0.7595	1,084	+0.00(+0.04%)
Nov 14, 2025	0.7580	0.7629	0.7576	0.7592	86,180	-0.00(-0.20%)
Nov 13, 2025	0.7580	0.7609	0.7591	0.7608	2,183	-0.00(-0.11%)
Nov 12, 2025		0.7617	0.7615	0.7616	452	+0.00(+0.14%)
Nov 11, 2025	0.7605	0.7605	0.7602	0.7605	898	+0.00(+0.21%)
Nov 10, 2025	0.7590	0.7591	0.7589	0.7589	1,938	-0.00(-0.23%)
Nov 09, 2025	0.7604	0.7607	0.7600	0.7607	1,009	+0.00(+0.13%)
Nov 07, 2025	0.7611	0.7637	0.7591	0.7597	62,921	-0.00(-0.19%)
Nov 06, 2025	0.7611	0.7615	0.7611	0.7611	863	-0.01(-0.67%)
Nov 05, 2025	0.7662	0.7665	0.7662	0.7662	1,095	-0.00(-0.22%)
Nov 04, 2025	0.7680	0.7681	0.7676	0.7679	1,686	+0.01(+0.89%)
Nov 03, 2025	0.7611	0.7613	0.7611	0.7612	1,248	+0.00(+0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

US Dollar to British Pound (FOREX:USD-GBP)

Historical Prices

Popular Pages