Financial News

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.466 AUD -0.012 (-0.85%)
Streaming Realtime Price Updated: 4:20 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 18, 2024 1.478 1.480 1.476 1.479 11,106 -0.00(-0.01%)
Sep 17, 2024 1.480 1.480 1.479 1.480 6,045 -0.00(-0.15%)
Sep 16, 2024 1.481 1.482 1.480 1.482 7,060 -0.01(-0.58%)
Sep 15, 2024 1.491 1.492 1.490 1.490 4,777 -0.00(-0.11%)
Sep 13, 2024 1.488 1.494 1.485 1.492 225,638 +0.01(+0.35%)
Sep 12, 2024 1.488 1.488 1.487 1.487 6,777 -0.01(-0.71%)
Sep 11, 2024 1.498 1.498 1.497 1.498 6,335 -0.00(-0.33%)
Sep 10, 2024 1.503 1.503 1.502 1.502 6,940 +0.00(+0.09%)
Sep 09, 2024 1.501 1.501 1.500 1.501 6,900 +0.00(+0.12%)
Sep 08, 2024 1.500 1.500 1.498 1.499 3,789 +0.00(+0.00%)
Sep 06, 2024 1.484 1.502 1.478 1.499 270,962 +0.02(+1.05%)
Sep 05, 2024 1.484 1.484 1.483 1.484 6,386 -0.00(-0.29%)
Sep 04, 2024 1.487 1.488 1.487 1.488 6,409 -0.00(-0.09%)
Sep 03, 2024 1.490 1.491 1.489 1.489 9,606 +0.02(+1.08%)
Sep 02, 2024 1.472 1.474 1.472 1.474 6,283 -0.00(-0.22%)
Sep 01, 2024 1.477 1.479 1.476 1.477 3,096 -0.00(-0.10%)
Aug 30, 2024 1.471 1.481 1.467 1.478 241,681 +0.01(+0.50%)
Aug 29, 2024 1.471 1.472 1.471 1.471 6,933 -0.00(-0.18%)
Aug 28, 2024 1.474 1.474 1.473 1.474 8,261 +0.00(+0.07%)
Aug 27, 2024 1.472 1.473 1.472 1.473 7,131 -0.00(-0.24%)
Aug 26, 2024 1.477 1.477 1.476 1.476 7,368 +0.00(+0.20%)
Aug 25, 2024 1.473 1.474 1.471 1.473 4,412 +0.00(+0.14%)
Aug 23, 2024 1.492 1.492 1.471 1.471 254,131 -0.02(-1.33%)
Aug 22, 2024 1.492 1.492 1.491 1.491 6,870 +0.01(+0.69%)
Aug 21, 2024 1.483 1.483 1.481 1.481 6,583 -0.00(-0.08%)
Aug 20, 2024 1.482 1.483 1.482 1.482 7,375 -0.00(-0.20%)
Aug 19, 2024 1.486 1.486 1.485 1.485 6,865 -0.01(-0.88%)
Aug 18, 2024 1.500 1.500 1.498 1.498 4,786 -0.00(-0.05%)
Aug 16, 2024 1.512 1.514 1.499 1.499 213,248 -0.01(-0.89%)
Aug 15, 2024 1.512 1.514 1.512 1.513 7,106 -0.00(-0.23%)
Aug 14, 2024 1.516 1.517 1.515 1.516 8,307 +0.01(+0.64%)
Aug 13, 2024 1.508 1.508 1.506 1.506 8,194 -0.01(-0.77%)
Aug 12, 2024 1.518 1.519 1.518 1.518 6,550 -0.00(-0.22%)
Aug 11, 2024 1.522 1.523 1.521 1.522 4,948 +0.00(+0.01%)
Aug 09, 2024 1.517 1.523 1.514 1.522 247,226 +0.00(+0.26%)
Aug 08, 2024 1.517 1.518 1.516 1.518 10,000 -0.02(-1.13%)
Aug 07, 2024 1.534 1.535 1.533 1.535 12,130 +0.00(+0.06%)
Aug 06, 2024 1.534 1.535 1.532 1.534 16,152 -0.00(-0.10%)
Aug 05, 2024 1.539 1.540 1.535 1.536 18,951 +0.00(+0.01%)
Aug 04, 2024 1.534 1.538 1.535 1.535 8,924 -0.00(-0.03%)
Aug 02, 2024 1.538 1.542 1.527 1.536 321,445 -0.00(-0.23%)
Aug 01, 2024 1.538 1.540 1.538 1.539 10,999 +0.01(+0.81%)
Jul 31, 2024 1.529 1.528 1.527 1.527 7,385 -0.00(-0.11%)
Jul 30, 2024 1.529 1.530 1.529 1.529 10,363 +0.00(+0.22%)
Jul 29, 2024 1.527 1.527 1.525 1.525 8,035 +0.00(+0.03%)
Jul 28, 2024 1.526 1.527 1.525 1.525 4,477 -0.00(-0.15%)
Jul 26, 2024 1.530 1.530 1.522 1.527 213,049 -0.00(-0.13%)
Jul 25, 2024 1.530 1.530 1.529 1.529 8,376 +0.01(+0.61%)
Jul 24, 2024 1.520 1.520 1.519 1.520 7,905 +0.01(+0.52%)
Jul 23, 2024 1.512 1.513 1.511 1.512 7,148 +0.01(+0.45%)
Jul 22, 2024 1.506 1.506 1.505 1.505 7,014 +0.01(+0.84%)
Jul 21, 2024 1.495 1.496 1.492 1.493 6,025 -0.00(-0.19%)
Jul 19, 2024 1.492 1.497 1.491 1.496 206,081 +0.00(+0.28%)
Jul 18, 2024 1.492 1.492 1.491 1.492 6,640 +0.01(+0.38%)
Jul 17, 2024 1.486 1.486 1.485 1.486 9,171 +0.00(+0.03%)
Jul 16, 2024 1.485 1.486 1.485 1.486 9,472 +0.01(+0.48%)
Jul 15, 2024 1.479 1.480 1.478 1.478 6,652 +0.00(+0.09%)
Jul 14, 2024 1.476 1.479 1.476 1.477 6,771 +0.00(+0.07%)
Jul 12, 2024 1.479 1.481 1.472 1.476 230,383 -0.00(-0.18%)
Jul 11, 2024 1.479 1.480 1.479 1.479 9,511 -0.00(-0.18%)
Jul 10, 2024 1.482 1.482 1.481 1.481 5,912 -0.00(-0.13%)
Jul 09, 2024 1.484 1.484 1.483 1.483 5,622 -0.00(-0.04%)
Jul 08, 2024 1.484 1.485 1.484 1.484 5,950 +0.00(+0.12%)
Jul 07, 2024 1.484 1.483 1.482 1.482 4,654 +0.00(+0.01%)
Jul 05, 2024 1.487 1.490 1.481 1.482 212,904 -0.00(-0.31%)
Jul 04, 2024 1.487 1.487 1.486 1.486 6,025 -0.00(-0.25%)
Jul 03, 2024 1.491 1.492 1.490 1.490 5,786 -0.01(-0.61%)
Jul 02, 2024 1.500 1.500 1.499 1.500 5,904 -0.00(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback