Financial News

500 Stocks Estimate (EST: SPX )

5,307.01 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 23, 2024 5340 5342 5257 5268 0 -39.17(-0.74%)
May 22, 2024 5319 5323 5286 5307 0 -14.40(-0.27%)
May 21, 2024 5299 5324 5298 5321 0 +13.28(+0.25%)
May 20, 2024 5305 5325 5302 5308 0 +4.86(+0.09%)
May 17, 2024 5303 5305 5284 5303 0 +6.17(+0.12%)
May 16, 2024 5310 5325 5296 5297 0 -11.05(-0.21%)
May 15, 2024 5263 5312 5263 5308 0 +61.47(+1.17%)
May 14, 2024 5221 5250 5218 5247 0 +25.26(+0.48%)
May 13, 2024 5233 5237 5211 5221 0 -1.26(-0.02%)
May 10, 2024 5225 5240 5210 5223 0 +8.60(+0.16%)
May 09, 2024 5189 5215 5180 5214 0 +26.41(+0.51%)
May 08, 2024 5169 5192 5166 5188 0 -0.03(-0.00%)
May 07, 2024 5187 5200 5179 5188 0 +6.96(+0.13%)
May 06, 2024 5142 5181 5142 5181 0 +52.95(+1.03%)
May 03, 2024 5123 5139 5101 5128 0 +63.59(+1.26%)
May 02, 2024 5049 5073 5011 5064 0 +45.81(+0.91%)
May 01, 2024 5029 5096 5013 5018 0 -17.30(-0.34%)
Apr 30, 2024 5104 5111 5035 5036 0 -80.48(-1.57%)
Apr 29, 2024 5114 5123 5089 5116 0 +16.21(+0.32%)
Apr 26, 2024 5085 5115 5073 5100 0 +51.54(+1.02%)
Apr 25, 2024 5020 5058 4991 5048 0 -23.21(-0.46%)
Apr 24, 2024 5085 5089 5047 5072 0 +1.08(+0.02%)
Apr 23, 2024 5029 5076 5028 5071 0 +59.95(+1.20%)
Apr 22, 2024 4987 5039 4969 5011 0 +43.37(+0.87%)
Apr 19, 2024 5005 5019 4954 4967 0 -43.89(-0.88%)
Apr 18, 2024 5032 5057 5002 5011 0 -11.09(-0.22%)
Apr 17, 2024 5069 5078 5007 5022 0 -29.20(-0.58%)
Apr 16, 2024 5065 5080 5040 5051 0 -10.41(-0.21%)
Apr 15, 2024 5150 5168 5052 5062 0 -61.59(-1.20%)
Apr 12, 2024 5172 5175 5108 5123 0 -75.65(-1.46%)
Apr 11, 2024 5173 5212 5139 5199 0 +38.42(+0.74%)
Apr 10, 2024 5168 5178 5139 5161 0 -49.27(-0.95%)
Apr 09, 2024 5217 5225 5161 5210 0 +7.52(+0.14%)
Apr 08, 2024 5211 5220 5197 5202 0 -1.95(-0.04%)
Apr 05, 2024 5159 5222 5157 5204 0 +57.13(+1.11%)
Apr 04, 2024 5244 5257 5146 5147 0 -64.28(-1.23%)
Apr 03, 2024 5194 5229 5194 5211 0 +5.68(+0.11%)
Apr 02, 2024 5204 5208 5184 5206 0 -37.96(-0.72%)
Apr 01, 2024 5258 5264 5229 5244 0 -10.58(-0.20%)
Mar 28, 2024 5254 5254 5254 5254 0 +5.86(+0.11%)
Mar 27, 2024 5226 5249 5214 5248 0 +44.91(+0.86%)
Mar 26, 2024 5229 5235 5203 5204 0 -14.61(-0.28%)
Mar 25, 2024 5220 5229 5216 5218 0 -15.99(-0.31%)
Mar 22, 2024 5242 5246 5230 5234 0 -7.35(-0.14%)
Mar 21, 2024 5253 5261 5241 5242 0 +16.91(+0.32%)
Mar 20, 2024 5182 5226 5172 5225 0 +46.11(+0.89%)
Mar 19, 2024 5139 5180 5132 5179 0 +29.09(+0.56%)
Mar 18, 2024 5155 5176 5145 5149 0 +32.33(+0.63%)
Mar 15, 2024 5123 5137 5104 5117 0 -33.39(-0.65%)
Mar 14, 2024 5175 5177 5123 5150 0 -14.83(-0.29%)
Mar 13, 2024 5173 5179 5152 5165 0 -9.96(-0.19%)
Mar 12, 2024 5134 5180 5114 5175 0 +57.33(+1.12%)
Mar 11, 2024 5112 5125 5091 5118 0 -5.75(-0.11%)
Mar 08, 2024 5164 5189 5118 5124 0 -33.67(-0.65%)
Mar 07, 2024 5132 5166 5128 5157 0 +52.60(+1.03%)
Mar 06, 2024 5108 5128 5092 5105 0 +26.11(+0.51%)
Mar 05, 2024 5111 5115 5057 5079 0 -52.30(-1.02%)
Mar 04, 2024 5131 5150 5127 5131 0 -6.13(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback