Financial News

Bitcoin (Bitstamp) (DC:USD-BITSTAMP)

109,746.00 +268.00 (+0.24%)
Streaming Realtime Price Updated: 7:42 AM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 02, 2025 109802 105130 109010 899 +3467.00(+3.28%)
Jul 01, 2025 107560 105280 105543 925 -1635.00(-1.53%)
Jun 30, 2025 108800 106751 107178 810 -1227.00(-1.13%)
Jun 29, 2025 108546 107239 108405 518 +1024.00(+0.95%)
Jun 28, 2025 107584 106880 107381 207 +304.00(+0.28%)
Jun 27, 2025 107794 106351 107077 1,286 -22.00(-0.02%)
Jun 26, 2025 108358 106640 107099 789 -162.00(-0.15%)
Jun 25, 2025 108182 105853 107261 1,202 +1368.00(+1.29%)
Jun 24, 2025 106344 104695 105893 1,168 +367.00(+0.35%)
Jun 23, 2025 106125 99705 105526 1,768 +4472.00(+4.43%)
Jun 22, 2025 103387 98240 101054 1,453 -400.00(-0.39%)
Jun 21, 2025 104013 101163 101454 722 -1786.00(-1.73%)
Jun 20, 2025 106521 102309 103240 972 -1441.00(-1.38%)
Jun 19, 2025 105254 103957 104681 464 -177.00(-0.17%)
Jun 18, 2025 105566 103521 104858 970 +259.00(+0.25%)
Jun 17, 2025 107773 103388 104599 1,188 -3032.00(-2.82%)
Jun 16, 2025 108990 105023 107631 906 +2182.00(+2.07%)
Jun 15, 2025 106163 104532 105449 481 +17.00(+0.02%)
Jun 14, 2025 106250 104376 105432 532 -493.00(-0.47%)
Jun 13, 2025 106136 102816 105925 1,261 -228.00(-0.21%)
Jun 12, 2025 108833 105794 106153 851 -2463.00(-2.27%)
Jun 11, 2025 110398 108113 108616 747 -1321.00(-1.20%)
Jun 10, 2025 110400 108403 109937 900 -142.00(-0.13%)
Jun 09, 2025 110587 105389 110079 1,150 +4297.00(+4.06%)
Jun 08, 2025 106507 105060 105782 368 +35.00(+0.03%)
Jun 07, 2025 105959 103992 105747 601 +1288.00(+1.23%)
Jun 06, 2025 105416 101159 104459 1,476 +2631.00(+2.58%)
Jun 05, 2025 105959 100426 101828 1,370 -2895.00(-2.76%)
Jun 04, 2025 106036 104219 104723 805 -852.00(-0.81%)
Jun 03, 2025 106854 104947 105575 913 -353.00(-0.33%)
Jun 02, 2025 106001 103708 105928 949 +161.00(+0.15%)
Jun 01, 2025 105908 103832 105767 639 +1037.00(+0.99%)
May 31, 2025 104947 103127 104730 485 +857.00(+0.83%)
May 30, 2025 106329 103703 103873 1,230 -1856.00(-1.76%)
May 29, 2025 108924 105663 105729 1,441 -2267.00(-2.10%)
May 28, 2025 109307 106804 107996 1,067 -976.00(-0.90%)
May 27, 2025 110789 107562 108972 1,282 -282.00(-0.26%)
May 26, 2025 110461 108672 109254 742 +563.00(+0.52%)
May 25, 2025 109383 106666 108691 918 +648.00(+0.60%)
May 24, 2025 109501 106827 108043 642 +612.00(+0.57%)
May 23, 2025 111816 107367 107431 1,512 -3851.00(-3.46%)
May 22, 2025 112000 109252 111282 1,399 +1465.00(+1.33%)
May 21, 2025 110730 106141 109817 2,410 +2792.00(+2.61%)
May 20, 2025 107340 104232 107025 1,457 +1528.00(+1.45%)
May 19, 2025 107115 102126 105497 1,725 -424.00(-0.40%)
May 18, 2025 106000 103149 105921 854 +2721.00(+2.64%)
May 17, 2025 103720 102668 103200 476 -451.00(-0.44%)
May 16, 2025 104570 103137 103651 978 +110.00(+0.11%)
May 15, 2025 104184 101442 103541 1,346 -39.00(-0.04%)
May 14, 2025 104357 102622 103580 1,189 -413.00(-0.40%)
May 13, 2025 104997 101471 103993 1,409 +898.00(+0.87%)
May 12, 2025 105706 100764 103095 1,925 -912.00(-0.88%)
May 11, 2025 104958 103369 104007 749 -850.00(-0.81%)
May 10, 2025 104985 102845 104857 578 +1916.00(+1.86%)
May 09, 2025 104332 102350 102941 1,382 +78.00(+0.08%)
May 08, 2025 104159 96907 102863 2,258 +5641.00(+5.80%)
May 07, 2025 97717 95823 97222 1,340 +618.00(+0.64%)
May 06, 2025 96787 93376 96604 1,068 +1714.00(+1.81%)
May 05, 2025 95198 93550 94890 978 +573.00(+0.61%)
May 04, 2025 96295 94317 94317 539 -1621.00(-1.69%)
May 03, 2025 96956 95903 95938 683 -785.00(-0.81%)
May 02, 2025 97938 96240 96723 915 +313.00(+0.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback