Financial News

Bitcoin (Bitstamp) (DC:USD-BITSTAMP)

87,183.00 +2182.00 (+2.57%)
Streaming Realtime Price Updated: 1:29 PM EDT, Apr 21, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 20, 2025 85305 83974 85083 462 -27.00(-0.03%)
Apr 19, 2025 85611 84367 85110 635 +588.00(+0.70%)
Apr 18, 2025 85121 84310 84522 315 -478.00(-0.56%)
Apr 17, 2025 85478 83751 85000 1,153 +744.00(+0.88%)
Apr 16, 2025 85528 83102 84256 1,628 +504.00(+0.60%)
Apr 15, 2025 86450 83632 83752 1,099 -897.00(-1.06%)
Apr 14, 2025 85787 83343 84649 1,422 +1130.00(+1.35%)
Apr 13, 2025 86084 83031 83519 1,216 -1693.00(-1.99%)
Apr 12, 2025 85892 82784 85212 870 +2025.00(+2.43%)
Apr 11, 2025 84257 78942 83187 1,699 +3753.00(+4.72%)
Apr 10, 2025 82833 78424 79434 1,632 -3388.00(-4.09%)
Apr 09, 2025 83565 74588 82822 3,980 +6542.00(+8.58%)
Apr 08, 2025 80836 76159 76280 2,242 -3547.00(-4.44%)
Apr 07, 2025 81180 74434 79827 4,180 +2456.00(+3.17%)
Apr 06, 2025 83741 77098 77371 2,083 -5765.00(-6.93%)
Apr 05, 2025 84226 82358 83136 497 -566.00(-0.68%)
Apr 04, 2025 84708 81659 83702 2,034 +922.00(+1.11%)
Apr 03, 2025 83896 81200 82780 1,765 +12.00(+0.01%)
Apr 02, 2025 88563 81188 82768 2,873 -2578.00(-3.02%)
Apr 01, 2025 85496 82279 85346 1,474 +3019.00(+3.67%)
Mar 31, 2025 83914 81287 82327 1,961 +392.00(+0.48%)
Mar 30, 2025 83500 81551 81935 818 -510.00(-0.62%)
Mar 29, 2025 84561 81629 82445 745 -1750.00(-2.08%)
Mar 28, 2025 87481 83544 84195 1,418 -3077.00(-3.53%)
Mar 27, 2025 87755 85828 87272 1,271 +349.00(+0.40%)
Mar 26, 2025 88296 85869 86923 1,553 -488.00(-0.56%)
Mar 25, 2025 88539 86321 87411 2,143 +198.00(+0.23%)
Mar 24, 2025 88772 85541 87213 1,907 +1464.00(+1.71%)
Mar 23, 2025 85771 83682 85749 635 +1829.00(+2.18%)
Mar 22, 2025 84490 83853 83920 303 -187.00(-0.22%)
Mar 21, 2025 84801 83142 84107 1,143 +125.00(+0.15%)
Mar 20, 2025 87470 83631 83982 1,920 -2835.00(-3.27%)
Mar 19, 2025 86821 82567 86817 1,886 +4060.00(+4.91%)
Mar 18, 2025 84125 81138 82757 1,309 -1106.00(-1.32%)
Mar 17, 2025 84741 82389 83863 1,194 +1439.00(+1.75%)
Mar 16, 2025 85059 81983 82424 1,158 -1882.00(-2.23%)
Mar 15, 2025 84672 83633 84306 497 +31.00(+0.04%)
Mar 14, 2025 85294 80801 84275 1,979 +3206.00(+3.95%)
Mar 13, 2025 84287 79910 81069 1,859 -2378.00(-2.85%)
Mar 12, 2025 84437 80607 83447 2,438 +892.00(+1.08%)
Mar 11, 2025 83568 76600 82555 2,751 +3417.00(+4.32%)
Mar 10, 2025 84007 77393 79138 2,912 -1419.00(-1.76%)
Mar 09, 2025 86469 80000 80557 1,677 -5696.00(-6.60%)
Mar 08, 2025 86861 85190 86253 594 -311.00(-0.36%)
Mar 07, 2025 91277 84713 86564 3,278 -3794.00(-4.20%)
Mar 06, 2025 92790 87835 90358 2,199 -186.00(-0.21%)
Mar 05, 2025 90917 86397 90544 1,800 +3195.00(+3.66%)
Mar 04, 2025 88922 81463 87349 3,211 +892.00(+1.03%)
Mar 03, 2025 94595 85069 86457 2,858 -7746.00(-8.22%)
Mar 02, 2025 95152 85029 94203 3,154 +8549.00(+9.98%)
Mar 01, 2025 86517 83803 85654 1,453 +1523.00(+1.81%)
Feb 28, 2025 85082 78197 84131 3,584 -408.00(-0.48%)
Feb 27, 2025 86988 82615 84539 2,544 +489.00(+0.58%)
Feb 26, 2025 89279 82133 84050 3,113 -4905.00(-5.51%)
Feb 25, 2025 92512 85953 88955 4,388 -3050.00(-3.32%)
Feb 24, 2025 96492 92000 92005 1,606 -3875.00(-4.04%)
Feb 23, 2025 96666 95260 95880 521 -752.00(-0.78%)
Feb 22, 2025 96967 95750 96632 857 +630.00(+0.66%)
Feb 21, 2025 99508 94805 96002 2,790 -2331.00(-2.37%)
Feb 20, 2025 98758 96439 98333 1,690 +1682.00(+1.74%)
Feb 19, 2025 96866 95011 96651 1,422 +1134.00(+1.19%)
Feb 18, 2025 96714 93340 95517 1,392 -248.00(-0.26%)
Feb 17, 2025 97014 95227 95765 806 -491.00(-0.51%)
Feb 16, 2025 97727 96200 96256 442 -1356.00(-1.39%)
Feb 15, 2025 97974 97237 97612 329 +271.00(+0.28%)
Feb 14, 2025 98871 96300 97341 1,276 +878.00(+0.91%)
Feb 13, 2025 98091 95249 96463 874 -1256.00(-1.29%)
Feb 12, 2025 98144 94091 97719 1,437 +1805.00(+1.88%)
Feb 11, 2025 98490 94853 95914 1,284 -1372.00(-1.41%)
Feb 10, 2025 98349 95307 97286 1,014 +1199.00(+1.25%)
Feb 09, 2025 97337 94726 96087 1,020 -512.00(-0.53%)
Feb 08, 2025 96896 95700 96599 594 +422.00(+0.44%)
Feb 07, 2025 100185 95662 96177 1,930 -449.00(-0.46%)
Feb 06, 2025 99174 95678 96626 1,750 +261.00(+0.27%)
Feb 05, 2025 99168 96292 96365 1,550 -1229.00(-1.26%)
Feb 04, 2025 101785 96147 97594 2,083 -4062.00(-4.00%)
Feb 03, 2025 102569 91530 101656 4,137 +4613.00(+4.75%)
Feb 02, 2025 101430 96168 97043 1,693 -3451.00(-3.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback