Financial News

Crude Oil (CY:OIL)

62.60 +0.23 (+0.37%)
Streaming Realtime Price Updated: 6:27 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2025 62.27 63.98 61.69 62.60 0 +0.40(+0.64%)
Sep 11, 2025 62.27 62.32 62.18 62.20 0 -1.57(-2.46%)
Sep 10, 2025 63.80 63.80 63.69 63.77 0 +0.78(+1.24%)
Sep 09, 2025 62.74 63.07 62.72 62.99 0 +0.52(+0.83%)
Sep 08, 2025 62.43 62.48 62.40 62.47 0 +0.38(+0.61%)
Sep 07, 2025 62.00 62.39 61.85 62.09 0 +0.12(+0.19%)
Sep 06, 2025 63.33 63.49 61.45 61.97 0 +0.00(+0.00%)
Sep 05, 2025 63.33 63.49 61.45 61.97 0 -1.32(-2.09%)
Sep 04, 2025 63.33 63.38 63.23 63.29 0 -0.49(-0.77%)
Sep 03, 2025 63.82 63.84 63.76 63.78 0 -1.84(-2.80%)
Sep 02, 2025 65.62 65.66 65.47 65.62 0 +1.05(+1.63%)
Sep 01, 2025 63.95 64.88 63.66 64.57 0 +0.64(+1.00%)
Aug 31, 2025 63.95 64.04 63.90 63.93 0 -0.08(-0.12%)
Aug 30, 2025 64.26 64.55 63.88 64.01 0 +0.00(+0.00%)
Aug 29, 2025 64.26 64.55 63.88 64.01 0 -0.23(-0.36%)
Aug 28, 2025 64.26 64.39 64.18 64.24 0 +0.46(+0.72%)
Aug 27, 2025 63.87 63.88 63.76 63.78 0 +0.34(+0.54%)
Aug 26, 2025 63.31 63.46 63.25 63.44 0 -1.26(-1.95%)
Aug 25, 2025 64.75 64.76 64.69 64.70 0 +0.94(+1.47%)
Aug 24, 2025 63.88 63.89 63.72 63.76 0 -0.01(-0.02%)
Aug 23, 2025 63.50 63.93 63.31 63.77 0 +0.00(+0.00%)
Aug 22, 2025 63.50 63.93 63.31 63.77 0 +0.28(+0.44%)
Aug 21, 2025 63.50 63.50 63.42 63.49 0 +0.28(+0.44%)
Aug 19, 2025 63.21 0 +0.86(+1.38%)
Aug 18, 2025 62.35 0 -0.28(-0.45%)
Aug 17, 2025 63.00 63.06 62.46 62.63 0 -0.51(-0.81%)
Aug 16, 2025 63.91 64.15 62.68 63.14 0 +0.00(+0.00%)
Aug 15, 2025 63.91 64.15 62.68 63.14 0 -0.77(-1.20%)
Aug 14, 2025 63.91 63.97 63.81 63.91 0 +1.12(+1.78%)
Aug 13, 2025 62.79 62.84 62.70 62.79 0 -0.34(-0.54%)
Aug 12, 2025 63.07 63.17 62.82 63.13 0 -0.97(-1.51%)
Aug 11, 2025 64.00 64.16 63.99 64.10 0 +0.53(+0.83%)
Aug 10, 2025 63.48 63.70 63.15 63.57 0 +0.22(+0.35%)
Aug 09, 2025 63.85 64.58 62.77 63.35 0 +0.00(+0.00%)
Aug 08, 2025 63.85 64.58 62.77 63.35 0 -0.52(-0.81%)
Aug 07, 2025 63.85 63.90 63.77 63.87 0 -0.54(-0.84%)
Aug 06, 2025 64.36 64.45 64.26 64.41 0 -0.88(-1.35%)
Aug 05, 2025 65.15 65.29 65.11 65.29 0 -0.98(-1.48%)
Aug 04, 2025 66.21 66.29 66.19 66.27 0 -0.69(-1.03%)
Aug 03, 2025 66.85 67.11 66.56 66.96 0 -0.30(-0.45%)
Aug 02, 2025 69.35 69.58 67.05 67.26 0 +0.00(+0.00%)
Aug 01, 2025 69.35 69.58 67.05 67.26 0 -2.12(-3.06%)
Jul 31, 2025 69.35 69.46 69.22 69.38 0 -0.88(-1.25%)
Jul 30, 2025 70.30 70.33 70.18 70.26 0 +1.04(+1.50%)
Jul 29, 2025 69.34 69.38 69.18 69.22 0 +2.25(+3.36%)
Jul 28, 2025 67.04 67.09 66.97 66.97 0 +1.80(+2.76%)
Jul 27, 2025 65.15 65.35 65.05 65.17 0 +0.10(+0.15%)
Jul 26, 2025 66.15 66.74 65.00 65.07 0 +0.00(+0.00%)
Jul 25, 2025 66.15 66.74 65.00 65.07 0 -1.13(-1.71%)
Jul 24, 2025 66.15 66.21 66.09 66.20 0 +0.77(+1.18%)
Jul 23, 2025 65.42 65.49 65.38 65.43 0 -0.78(-1.18%)
Jul 21, 2025 66.21 0 -0.99(-1.47%)
Jul 20, 2025 67.20 0 -0.10(-0.15%)
Jul 19, 2025 67.60 68.96 67.20 67.30 0 +0.00(+0.00%)
Jul 18, 2025 67.60 68.96 67.20 67.30 0 -0.22(-0.33%)
Jul 17, 2025 67.60 67.63 67.50 67.52 0 +0.86(+1.29%)
Jul 16, 2025 66.60 66.69 66.58 66.66 0 -0.19(-0.28%)
Jul 15, 2025 66.73 66.87 66.73 66.85 0 -0.11(-0.16%)
Jul 14, 2025 66.86 66.97 66.86 66.96 0 -1.53(-2.23%)
Jul 13, 2025 68.68 68.95 68.46 68.49 0 -0.26(-0.38%)
Jul 12, 2025 66.85 68.77 66.50 68.75 0 +0.00(+0.00%)
Jul 11, 2025 66.85 68.77 66.50 68.75 0 +1.86(+2.78%)
Jul 10, 2025 66.85 66.97 66.85 66.89 0 -1.28(-1.88%)
Jul 09, 2025 68.29 68.31 68.16 68.17 0 +0.05(+0.07%)
Jul 08, 2025 68.18 68.19 67.78 68.12 0 +0.31(+0.46%)
Jul 07, 2025 67.96 67.97 67.72 67.81 0 +1.66(+2.51%)
Jul 06, 2025 65.70 66.15 65.40 66.15 0 -0.35(-0.53%)
Jul 05, 2025 67.13 67.18 66.04 66.50 0 +0.00(+0.00%)
Jul 04, 2025 67.13 67.18 66.04 66.50 0 -0.66(-0.98%)
Jul 03, 2025 67.13 67.18 67.00 67.16 0 -0.13(-0.19%)
Jul 02, 2025 67.50 67.50 67.29 67.29 0 +1.87(+2.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback