Financial News
Zeu Technologies Inc (CSE: ZEU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 23, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 106,214 | +0.01(+25.00%) |
| Aug 22, 2024 | 0.0200 | 0.0200 | 0.0175 | 0.0200 | 203,000 | +0.01(+100.00%) |
| Aug 21, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 7,862 | -0.01(-50.00%) |
| Aug 19, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
| Aug 16, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 615,700 | +0.01(+33.33%) |
| Aug 15, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 192,650 | +0.00(+0.00%) |
| Aug 14, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 203,000 | +0.00(+50.00%) |
| Aug 09, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Aug 02, 2024 | 0.0100 | 200 | -0.00(-33.33%) | |||
| Jul 30, 2024 | 0.0150 | 0.0150 | 500 | +0.00(+0.00%) | ||
| Jul 29, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 140,901 | +0.00(+0.00%) |
| Jul 24, 2024 | 0.0150 | 0.0150 | 304 | +0.00(+0.00%) | ||
| Jul 22, 2024 | 0.0150 | 0.0150 | 100 | +0.00(+0.00%) | ||
| Jul 15, 2024 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | ||
| Jul 09, 2024 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | ||
| Jul 08, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 30,000 | +0.00(+0.00%) |
| Jul 04, 2024 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
| Jun 28, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Jun 26, 2024 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
| Jun 21, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Jun 20, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 235,150 | -0.01(-25.00%) |
| Jun 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,600 | +0.00(+0.00%) |
| Jun 17, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
| Jun 13, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
| Jun 11, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
| Jun 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,207 | +0.00(+0.00%) |
| Jun 06, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
| Jun 05, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
| Jun 04, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 222,623 | +0.01(+33.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
