Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2025	0.3500	0.3700	0.3500	0.3700	143,342	+0.03(+8.82%)
Aug 07, 2025	0.3200	0.3450	0.3050	0.3400	321,290	+0.03(+9.68%)
Aug 06, 2025	0.3250	0.3250	0.2950	0.3100	189,532	-0.01(-3.13%)
Aug 05, 2025	0.2950	0.3250	0.2950	0.3200	385,591	+0.03(+8.47%)
Aug 01, 2025				0.2950	0	-0.02(-4.84%)
Jul 31, 2025	0.3000	0.3150	0.3000	0.3100	69,705	+0.01(+3.33%)
Jul 30, 2025	0.3000	0.3200	0.3000	0.3000	144,900	-0.01(-3.23%)
Jul 29, 2025	0.3150	0.3200	0.3050	0.3100	121,225	+0.02(+5.08%)
Jul 28, 2025	0.3000	0.3200	0.2900	0.2950	372,406	-0.01(-1.67%)
Jul 25, 2025	0.2750	0.3150	0.2750	0.3000	405,217	+0.02(+9.09%)
Jul 24, 2025	0.2700	0.2750	0.2700	0.2750	28,300	+0.02(+5.77%)
Jul 23, 2025	0.2750	0.2750	0.2600	0.2600	12,173	+0.01(+1.96%)
Jul 22, 2025	0.2750	0.2750	0.2200	0.2550	54,709	-0.02(-5.56%)
Jul 21, 2025	0.2500	0.2750	0.2500	0.2700	76,350	+0.01(+3.85%)
Jul 18, 2025	0.2300	0.2700	0.2300	0.2600	190,990	+0.03(+10.64%)
Jul 17, 2025	0.2650	0.2750	0.2250	0.2350	359,300	-0.03(-9.62%)
Jul 16, 2025	0.2800	0.2900	0.2500	0.2600	92,747	-0.02(-7.14%)
Jul 15, 2025	0.2800	0.2850	0.2800	0.2800	104,707	-0.00(-1.75%)
Jul 14, 2025	0.2950	0.3150	0.2700	0.2850	831,348	+0.02(+9.62%)
Jul 11, 2025	0.2350	0.2600	0.2350	0.2600	185,047	+0.02(+8.33%)
Jul 10, 2025	0.2350	0.2450	0.2300	0.2400	93,009	+0.01(+4.35%)
Jul 09, 2025	0.2600	0.2600	0.2300	0.2300	50,605	+0.00(+0.00%)
Jul 08, 2025	0.2500	0.2650	0.2300	0.2300	207,050	-0.02(-8.00%)
Jul 07, 2025	0.2100	0.2500	0.2050	0.2500	305,500	+0.04(+16.28%)
Jul 04, 2025	0.2100	0.2200	0.2100	0.2150	56,100	-0.01(-2.27%)
Jul 03, 2025	0.2000	0.2200	0.2000	0.2200	56,910	+0.02(+7.32%)
Jul 02, 2025	0.1900	0.2100	0.1900	0.2050	244,300	+0.02(+10.81%)
Jun 30, 2025				0.1850	0	+0.01(+2.78%)
Jun 27, 2025	0.1850	0.1900	0.1700	0.1800	98,876	+0.00(+0.00%)
Jun 26, 2025	0.1800	0.1800	0.1750	0.1800	10,400	+0.00(+0.00%)
Jun 25, 2025	0.1800	0.1800	0.1750	0.1800	7,500	+0.00(+0.00%)
Jun 24, 2025	0.1750	0.1800	0.1700	0.1800	64,000	+0.01(+5.88%)
Jun 23, 2025	0.1800	0.1800	0.1700	0.1700	158,000	-0.01(-8.11%)
Jun 20, 2025	0.1900	0.1900	0.1850	0.1850	6,500	-0.01(-2.63%)
Jun 19, 2025	0.1850	0.1900	0.1850	0.1900	9,981	+0.00(+0.00%)
Jun 18, 2025	0.1900	0.1900	0.1850	0.1900	7,800	-0.01(-2.56%)
Jun 17, 2025	0.2000	0.2000	0.1900	0.1950	50,501	-0.01(-2.50%)
Jun 16, 2025	0.2000	0.2000	0.1900	0.2000	113,292	+0.00(+0.00%)
Jun 13, 2025	0.2000	0.2150	0.1950	0.2000	115,508	-0.01(-6.98%)
Jun 12, 2025	0.2150	0.2200	0.2100	0.2150	18,500	-0.01(-2.27%)
Jun 11, 2025	0.2050	0.2200	0.2000	0.2200	104,000	+0.02(+7.32%)
Jun 10, 2025	0.2000	0.2200	0.1900	0.2050	51,961	+0.00(+2.50%)
Jun 09, 2025	0.1950	0.2000	0.1950	0.2000	107,257	+0.01(+5.26%)
Jun 06, 2025	0.2000	0.2000	0.1900	0.1900	148,000	-0.01(-7.32%)
Jun 05, 2025	0.2150	0.2150	0.1950	0.2050	287,513	-0.01(-2.38%)
Jun 04, 2025	0.2100	0.2250	0.2050	0.2100	61,779	-0.01(-2.33%)
Jun 03, 2025	0.2350	0.2400	0.1950	0.2150	178,740	-0.02(-6.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Victory Square Technologies Inc (CSE:VST)

Historical Prices

Popular Pages