Financial News
Plantx Life Inc (CSE: VEGA )
0.7000
+0.0500
(+7.69%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Sep 18, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 13, 2024 | 0.6500 | 0 | +0.15(+30.00%) | |||
| Sep 11, 2024 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | ||
| Sep 09, 2024 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | ||
| Sep 03, 2024 | 0.5000 | 0.5000 | 0 | +0.05(+11.11%) | ||
| Aug 30, 2024 | 0.4500 | 0 | -0.14(-23.73%) | |||
| Aug 20, 2024 | 0.5900 | 0 | -0.01(-1.67%) | |||
| Aug 12, 2024 | 0.6000 | 0 | +0.01(+1.69%) | |||
| Aug 06, 2024 | 0.5900 | 0.5900 | 100 | -0.09(-13.24%) | ||
| Aug 01, 2024 | 0.6800 | 0 | -0.22(-24.44%) | |||
| Jul 24, 2024 | 0.9000 | 0 | +0.22(+32.35%) | |||
| Jul 17, 2024 | 0.6800 | 0 | +0.03(+4.62%) | |||
| Jul 16, 2024 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | 2,120 | -0.15(-18.75%) |
| Jul 12, 2024 | 0.8000 | 12 | -0.05(-5.88%) | |||
| Jul 03, 2024 | 0.8500 | 0 | +0.08(+10.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
