Financial News
(CSE: UX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 22, 2024 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
| Jul 16, 2024 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
| Jul 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 44,000 | -0.00(-11.11%) |
| Jul 09, 2024 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | ||
| Jul 04, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Jul 02, 2024 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | ||
| Jun 28, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Jun 27, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 115,500 | +0.00(+14.29%) |
| Jun 25, 2024 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | ||
| Jun 20, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Jun 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 53,500 | +0.00(+0.00%) |
| Jun 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 14,000 | +0.00(+0.00%) |
| Jun 14, 2024 | 0.0400 | 10 | -0.01(-20.00%) | |||
| Jun 13, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,000 | +0.01(+11.11%) |
| Jun 12, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 66,000 | -0.01(-10.00%) |
| Jun 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,000 | +0.00(+0.00%) |
| Jun 10, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,125 | -0.00(-9.09%) |
| Jun 05, 2024 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | ||
| May 24, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
| May 15, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
| May 14, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 102,000 | -0.00(-8.33%) |
| May 13, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,000 | +0.01(+20.00%) |
| May 10, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 50,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
