Financial News
Taat Global Alternatives Inc (CSE: TAAT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 01, 2024 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 13,500 | +0.01(+2.86%) |
| Sep 25, 2024 | 0.1750 | 0 | -0.03(-12.50%) | |||
| Sep 24, 2024 | 0.2450 | 0.2450 | 0.2000 | 0.2000 | 14,030 | -0.11(-35.48%) |
| Sep 19, 2024 | 0.3100 | 170 | +0.10(+44.19%) | |||
| Sep 18, 2024 | 0.2400 | 0.2400 | 0.2150 | 0.2150 | 1,885 | -0.10(-30.65%) |
| Sep 16, 2024 | 0.3100 | 0.3100 | 100 | +0.00(+0.00%) | ||
| Sep 12, 2024 | 0.3100 | 0.3100 | 0 | -0.01(-3.13%) | ||
| Sep 10, 2024 | 0.3200 | 0.3200 | 315 | +0.04(+16.36%) | ||
| Sep 09, 2024 | 0.2950 | 0.2950 | 0.2750 | 0.2750 | 1,415 | -0.02(-8.33%) |
| Sep 06, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 4,550 | +0.00(+0.00%) |
| Sep 05, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,200 | -0.08(-21.05%) |
| Sep 04, 2024 | 0.3000 | 0.3800 | 0.3000 | 0.3800 | 3,500 | -0.06(-13.64%) |
| Aug 28, 2024 | 0.4400 | 200 | +0.08(+22.22%) | |||
| Aug 21, 2024 | 0.3600 | 0 | +0.02(+5.88%) | |||
| Aug 19, 2024 | 0.3400 | 0.3400 | 100 | -0.02(-5.56%) | ||
| Aug 08, 2024 | 0.3600 | 0 | +0.06(+20.00%) | |||
| Aug 07, 2024 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 22,794 | +0.02(+7.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
