Financial News
79 Resources Ltd (CSE: SNR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 27, 2024 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | ||
| Aug 19, 2024 | 0.0450 | 0 | -0.01(-10.00%) | |||
| Aug 07, 2024 | 0.0500 | 0 | -0.04(-47.37%) | |||
| Jul 26, 2024 | 0.0950 | 0 | +0.04(+90.00%) | |||
| Jul 24, 2024 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | ||
| Jul 09, 2024 | 0.0550 | 0 | -0.00(-8.33%) | |||
| Jun 28, 2024 | 0.0600 | 0 | -0.01(-14.29%) | |||
| Jun 24, 2024 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
