Financial News
Scotch Creek Venturesinc (CSE: SCV )
0.0350
+0.0050
(+16.67%)
Official Closing Price
Updated: 12:39 PM EDT, Jun 28, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 28, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,012 | +0.01(+16.67%) |
| Jun 27, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,000 | +0.00(+0.00%) |
| Jun 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,600 | +0.00(+0.00%) |
| Jun 25, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,200 | +0.00(+0.00%) |
| Jun 24, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,030 | +0.00(+0.00%) |
| Jun 20, 2024 | 0.0300 | 0.0300 | 200 | +0.00(+0.00%) | ||
| Jun 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,000 | +0.00(+0.00%) |
| Jun 18, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,175 | -0.01(-14.29%) |
| Jun 17, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,900 | +0.01(+16.67%) |
| Jun 14, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 9,000 | -0.01(-14.29%) |
| Jun 13, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 5,500 | +0.00(+0.00%) |
| Jun 12, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 6,500 | +0.00(+0.00%) |
| Jun 11, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,000 | +0.01(+16.67%) |
| Jun 10, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 32,500 | -0.01(-14.29%) |
| Jun 06, 2024 | 0.0350 | 0.0350 | 100 | -0.00(-12.50%) | ||
| Jun 05, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
| May 31, 2024 | 0.0400 | 900 | +0.00(+14.29%) | |||
| May 30, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,075 | -0.00(-12.50%) |
| May 28, 2024 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
| May 22, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
| May 16, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
| May 15, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,000 | +0.00(+12.50%) |
| May 14, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.00(+14.29%) |
| May 10, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
| May 09, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 18,000 | -0.00(-12.50%) |
| May 07, 2024 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
| May 06, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 62,000 | +0.00(+0.00%) |
| May 02, 2024 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | ||
| May 01, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 39,000 | -0.01(-14.29%) |
| Apr 30, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 11,800 | +0.00(+0.00%) |
| Apr 29, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,000 | +0.00(+0.00%) |
| Apr 26, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 73,000 | +0.00(+0.00%) |
| Apr 24, 2024 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
| Apr 22, 2024 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | ||
| Apr 18, 2024 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
| Apr 17, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,300 | +0.00(+0.00%) |
| Apr 11, 2024 | 0.0400 | 1 | +0.00(+0.00%) | |||
| Apr 09, 2024 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | ||
| Apr 08, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 24,840 | +0.00(+0.00%) |
| Apr 03, 2024 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
