Financial News
(CSE: PNGA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 15, 2024 | 0.0450 | 0.0650 | 0.0450 | 0.0650 | 3,000 | +0.02(+44.44%) |
| Aug 08, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Aug 06, 2024 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | ||
| Aug 01, 2024 | 0.0500 | 0 | +0.01(+11.11%) | |||
| Jul 31, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,000 | -0.01(-25.00%) |
| Jul 30, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 30,000 | +0.01(+20.00%) |
| Jul 29, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 979,004 | -0.02(-33.33%) |
| Jul 26, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,250 | +0.03(+87.50%) |
| Jul 23, 2024 | 0.0400 | 0.0400 | 0 | -0.02(-33.33%) | ||
| Jul 22, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 12,539 | +0.00(+0.00%) |
| Jul 19, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,500 | -0.01(-7.69%) |
| Jul 18, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.00(+0.00%) |
| Jul 17, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 9,000 | -0.02(-23.53%) |
| Jul 09, 2024 | 0.0850 | 0 | +0.03(+41.67%) | |||
| Jul 08, 2024 | 0.0850 | 0.0850 | 0.0600 | 0.0600 | 3,050 | -0.01(-7.69%) |
| Jul 05, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 77,735 | +0.01(+8.33%) |
| Jul 04, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,000 | +0.00(+0.00%) |
| Jul 03, 2024 | 0.0250 | 0.0600 | 0.0250 | 0.0600 | 195,010 | +0.03(+140.00%) |
| Jun 28, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Jun 27, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
| Jun 24, 2024 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
| Jun 21, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 16,025 | -0.00(-16.67%) |
| Jun 17, 2024 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
| Jun 13, 2024 | 0.0300 | 0.0300 | 0 | +0.01(+50.00%) | ||
| Jun 11, 2024 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | ||
| Jun 10, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,510 | -0.01(-28.57%) |
| Jun 07, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,770 | +0.00(+0.00%) |
| Jun 06, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.01(+16.67%) |
| Jun 05, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,193 | +0.00(+20.00%) |
| Jun 04, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 25,010 | -0.03(-50.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
