Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2025	0.4500	0.5100	0.4500	0.5100	453,132	+0.05(+10.87%)
Aug 07, 2025	0.4550	0.4800	0.4550	0.4600	56,294	-0.01(-2.13%)
Aug 06, 2025	0.4750	0.4850	0.4600	0.4700	96,895	+0.00(+0.00%)
Aug 05, 2025	0.4950	0.4950	0.4650	0.4700	135,374	-0.02(-3.09%)
Aug 01, 2025				0.4850	0	-0.01(-2.02%)
Jul 31, 2025	0.4700	0.5100	0.4600	0.4950	277,608	+0.03(+6.45%)
Jul 30, 2025	0.5000	0.5000	0.4650	0.4650	169,238	-0.04(-8.82%)
Jul 29, 2025	0.4200	0.5100	0.4150	0.5100	561,618	+0.09(+21.43%)
Jul 28, 2025	0.4100	0.4250	0.4100	0.4200	53,900	+0.01(+2.44%)
Jul 25, 2025	0.4400	0.4400	0.4000	0.4100	163,474	-0.02(-4.65%)
Jul 24, 2025	0.4400	0.4450	0.4200	0.4300	65,007	-0.01(-2.27%)
Jul 23, 2025	0.4300	0.4500	0.4250	0.4400	136,326	-0.02(-3.30%)
Jul 22, 2025	0.4300	0.4600	0.4200	0.4550	286,302	+0.01(+1.11%)
Jul 21, 2025	0.4450	0.5200	0.4350	0.4500	583,930	+0.01(+1.12%)
Jul 18, 2025	0.4400	0.4450	0.4350	0.4450	318,754	+0.01(+2.30%)
Jul 17, 2025	0.4550	0.4550	0.4200	0.4350	151,861	-0.02(-4.40%)
Jul 16, 2025	0.4500	0.4600	0.4250	0.4550	292,725	-0.01(-1.09%)
Jul 15, 2025	0.3550	0.4700	0.3500	0.4600	1,019,135	+0.11(+29.58%)
Jul 14, 2025	0.3300	0.3550	0.3250	0.3550	233,954	+0.01(+4.41%)
Jul 11, 2025	0.3550	0.3550	0.3400	0.3400	76,224	-0.01(-2.86%)
Jul 10, 2025	0.3600	0.3600	0.3450	0.3500	114,205	-0.01(-1.41%)
Jul 09, 2025	0.3850	0.3850	0.3450	0.3550	219,393	+0.00(+0.00%)
Jul 08, 2025	0.3900	0.3900	0.3500	0.3550	319,697	-0.01(-1.39%)
Jul 07, 2025	0.3200	0.3850	0.3200	0.3600	396,992	+0.05(+16.13%)
Jul 04, 2025	0.3150	0.3200	0.3100	0.3100	13,997	+0.00(+0.00%)
Jul 03, 2025	0.3200	0.3200	0.3000	0.3100	108,015	-0.01(-1.59%)
Jul 02, 2025	0.3250	0.3300	0.3150	0.3150	164,466	-0.01(-3.08%)
Jun 30, 2025				0.3250	0	+0.01(+1.56%)
Jun 27, 2025	0.3250	0.3250	0.3200	0.3200	28,444	+0.00(+0.00%)
Jun 26, 2025	0.3300	0.3300	0.3200	0.3200	30,970	+0.01(+1.59%)
Jun 25, 2025	0.3150	0.3250	0.3150	0.3150	40,274	+0.01(+1.61%)
Jun 24, 2025	0.3200	0.3200	0.3050	0.3100	90,554	-0.01(-3.13%)
Jun 23, 2025	0.3250	0.3250	0.3200	0.3200	46,160	+0.01(+3.23%)
Jun 20, 2025	0.3350	0.3350	0.3100	0.3100	68,784	-0.02(-6.06%)
Jun 19, 2025	0.3400	0.3400	0.3250	0.3300	53,522	+0.00(+0.00%)
Jun 18, 2025	0.3350	0.3350	0.3200	0.3300	20,150	+0.01(+3.13%)
Jun 17, 2025	0.3300	0.3350	0.3150	0.3200	67,124	-0.02(-5.88%)
Jun 16, 2025	0.3500	0.3500	0.3350	0.3400	45,125	-0.00(-1.45%)
Jun 13, 2025	0.3250	0.3500	0.3100	0.3450	230,990	+0.01(+4.55%)
Jun 12, 2025	0.3100	0.3300	0.3000	0.3300	344,227	+0.02(+6.45%)
Jun 11, 2025	0.3350	0.3350	0.3100	0.3100	223,078	-0.02(-4.62%)
Jun 10, 2025	0.3600	0.3600	0.3200	0.3250	193,287	-0.02(-7.14%)
Jun 09, 2025	0.3700	0.3850	0.3500	0.3500	255,038	-0.02(-5.41%)
Jun 06, 2025	0.4000	0.4000	0.3600	0.3700	105,422	-0.02(-5.13%)
Jun 05, 2025	0.4000	0.4000	0.3850	0.3900	51,384	+0.00(+0.00%)
Jun 04, 2025	0.3900	0.3950	0.3750	0.3900	224,236	+0.01(+2.63%)
Jun 03, 2025	0.4050	0.4100	0.3750	0.3800	175,642	-0.03(-6.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

(CSE:PHOS)

Historical Prices

Popular Pages