Financial News
Plaintree Systems (CSE: NPT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 15, 2024 | 0.0600 | 100 | +0.03(+100.00%) | |||
| May 06, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| May 03, 2024 | 0.0550 | 0.0550 | 0.0300 | 0.0300 | 9,310 | -0.03(-45.45%) |
| Apr 25, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Apr 23, 2024 | 0.0550 | 0.0550 | 100 | -0.00(-8.33%) | ||
| Apr 12, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Apr 11, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.00(+0.00%) |
| Apr 09, 2024 | 0.0600 | 0.0600 | 600 | -0.01(-7.69%) | ||
| Apr 04, 2024 | 0.0650 | 0 | +0.01(+8.33%) | |||
| Apr 03, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,100 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
