Financial News
Nerds On Site Inc (CSE:NERD)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
| Sep 04, 2025 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
| Sep 03, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,700 | +0.00(+0.00%) |
| Sep 02, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,000 | +0.00(+0.00%) |
| Aug 20, 2025 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Aug 18, 2025 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
| Aug 15, 2025 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 259,850 | +0.00(+0.00%) |
| Aug 11, 2025 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | ||
| Aug 06, 2025 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | ||
| Aug 05, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 275,000 | +0.00(+0.00%) |
| Jul 31, 2025 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Jul 28, 2025 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | ||
| Jul 24, 2025 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
| Jul 23, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 38,000 | -0.00(-16.67%) |
| Jul 22, 2025 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 24,000 | +0.00(+20.00%) |
| Jul 21, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 35,150 | +0.00(+0.00%) |
| Jul 18, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 25,000 | +0.00(+0.00%) |
| Jul 16, 2025 | 0.0250 | 0.0250 | 500 | +0.00(+0.00%) | ||
| Jul 14, 2025 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
| Jul 11, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 138,000 | +0.01(+25.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
