Financial News
(CSE: NARA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 17, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,670 | +0.00(+0.00%) |
| Sep 16, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
| Sep 13, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
| Sep 06, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Aug 29, 2024 | 0.0700 | 0 | -0.01(-12.50%) | |||
| Aug 28, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 71,031 | +0.03(+60.00%) |
| Aug 21, 2024 | 0.0500 | 40 | +0.01(+25.00%) | |||
| Aug 19, 2024 | 0.0400 | 0.0400 | 967 | -0.04(-50.00%) | ||
| Aug 13, 2024 | 0.0800 | 0.0800 | 115 | +0.03(+45.45%) | ||
| Aug 09, 2024 | 0.0550 | 68 | +0.00(+0.00%) | |||
| Aug 08, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 5,400 | +0.01(+37.50%) |
| Aug 07, 2024 | 0.0350 | 0.0450 | 0.0350 | 0.0400 | 7,000 | +0.01(+33.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
