Financial News
Mynd Life Sciences Inc (CSE: MYND )
0.0100
-0.0100
(-50.00%)
Official Closing Price
Updated: 1:37 PM EDT, Oct 2, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 02, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,720 | -0.01(-50.00%) |
| Sep 30, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
| Sep 27, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,160 | -0.02(-42.86%) |
| Sep 23, 2024 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
| Sep 20, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 27,775 | -0.00(-12.50%) |
| Sep 06, 2024 | 0.0400 | 0 | +0.02(+100.00%) | |||
| Aug 22, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Aug 21, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | -0.02(-50.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
