Financial News
(CSE:METL)
0.1200
-0.0200
(-14.29%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Sep 16, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 0.1400 | 0 | -0.01(-6.67%) | |||
| Aug 19, 2025 | 0.1500 | 0 | -0.10(-40.00%) | |||
| Aug 15, 2025 | 0.2500 | 0 | -0.01(-1.96%) | |||
| Aug 14, 2025 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 652 | -0.09(-27.14%) |
| Aug 13, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,603 | +0.10(+40.00%) |
| Aug 11, 2025 | 0.2500 | 0.2500 | 450 | +0.10(+66.67%) | ||
| Aug 08, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 500 | -0.02(-11.76%) |
| Aug 07, 2025 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 26,000 | -0.03(-15.00%) |
| Aug 06, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,692 | +0.00(+0.00%) |
| Aug 05, 2025 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 7,100 | +0.18(+900.00%) |
| Jul 29, 2025 | 0.0200 | 0 | +0.01(+100.00%) | |||
| Jul 28, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 37,000 | +0.00(+0.00%) |
| Jul 22, 2025 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | ||
| Jul 17, 2025 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Jul 16, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+50.00%) |
| Jul 15, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 106,600 | -0.00(-33.33%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
