Financial News
Luxxfolio Holdingsinc (CSE: LUXX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2024 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
| Aug 28, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
| Aug 27, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 27,333 | +0.00(+0.00%) |
| Aug 26, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 210,000 | +0.00(+0.00%) |
| Aug 22, 2024 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
| Aug 19, 2024 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | ||
| Aug 15, 2024 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
| Aug 12, 2024 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | ||
| Aug 09, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 687,000 | -0.00(-33.33%) |
| Aug 08, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 23,000 | +0.00(+0.00%) |
| Aug 07, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 163,460 | +0.00(+0.00%) |
| Aug 06, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 131,042 | +0.00(+0.00%) |
| Aug 01, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Jul 26, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Jul 25, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 47,000 | +0.00(+0.00%) |
| Jul 23, 2024 | 0.0150 | 0.0150 | 100 | +0.00(+0.00%) | ||
| Jul 19, 2024 | 0.0150 | 300 | +0.00(+0.00%) | |||
| Jul 17, 2024 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | ||
| Jul 15, 2024 | 0.0200 | 0.0200 | 400 | +0.00(+0.00%) | ||
| Jul 11, 2024 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | ||
| Jul 10, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 135,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
