Financial News
Lowell Farms Inc (CSE: LOWL )
0.0100
-0.0050
(-33.33%)
Streaming Delayed Price
Updated: 2:06 PM EDT, Sep 27, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2024 | 0.0250 | 0.0250 | 0.0150 | 0.0150 | 26,200 | +0.00(+0.00%) |
| Sep 25, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 25,505 | +0.00(+0.00%) |
| Sep 23, 2024 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
| Sep 20, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | -0.01(-50.00%) |
| Sep 10, 2024 | 0.0300 | 0 | +0.01(+50.00%) | |||
| Aug 22, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Aug 20, 2024 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | ||
| Aug 19, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,851 | -0.01(-28.57%) |
| Aug 14, 2024 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
| Jul 31, 2024 | 0.0350 | 0 | +0.01(+40.00%) | |||
| Jul 25, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Jul 22, 2024 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
| Jul 16, 2024 | 0.0300 | 0.0300 | 0 | -0.02(-40.00%) | ||
| Jul 12, 2024 | 0.0500 | 0 | +0.01(+11.11%) | |||
| Jul 11, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 134,000 | +0.02(+80.00%) |
| Jul 09, 2024 | 0.0250 | 0.0250 | 0 | -0.01(-37.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
