Financial News
(CSE: JOLT )
0.0100
+0.0050
(+100.00%)
Official Closing Price
Updated: 1:25 PM EDT, Jul 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 705,000 | +0.01(+100.00%) |
| Jul 24, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| Jul 22, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| Jul 19, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 13,796 | -0.01(-50.00%) |
| Jul 18, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | +0.01(+100.00%) |
| Jul 16, 2024 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | ||
| Jul 15, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,000 | +0.01(+100.00%) |
| Jul 09, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| Jun 28, 2024 | 0.0050 | 100 | +0.00(+0.00%) | |||
| Jun 21, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Jun 17, 2024 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | ||
| Jun 14, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 15,000 | +0.01(+100.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
