Financial News
IM Cannabis Corp (CSE:IMCC)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 09, 2025 | 1.880 | 0 | -0.11(-5.53%) | |||
| Apr 07, 2025 | 1.990 | 1.990 | 100 | -0.21(-9.55%) | ||
| Apr 01, 2025 | 2.200 | 2.200 | 100 | -0.26(-10.57%) | ||
| Mar 26, 2025 | 2.460 | 51 | -0.09(-3.53%) | |||
| Mar 24, 2025 | 2.550 | 2.550 | 100 | +0.10(+4.08%) | ||
| Mar 19, 2025 | 2.450 | 2.450 | 0 | -0.05(-2.00%) | ||
| Mar 18, 2025 | 2.510 | 2.510 | 2.500 | 2.500 | 1,202 | +0.05(+2.04%) |
| Mar 17, 2025 | 2.450 | 2.450 | 2.450 | 2.450 | 567 | -0.21(-7.89%) |
| Mar 04, 2025 | 2.660 | 0 | -0.36(-11.92%) | |||
| Feb 26, 2025 | 3.020 | 0 | -0.07(-2.27%) | |||
| Feb 25, 2025 | 3.090 | 3.090 | 3.090 | 3.090 | 130 | +0.05(+1.64%) |
| Feb 20, 2025 | 3.040 | 1 | -0.01(-0.33%) | |||
| Feb 14, 2025 | 3.050 | 61 | +0.00(+0.00%) | |||
| Feb 12, 2025 | 3.050 | 3.050 | 83 | -0.27(-8.13%) | ||
| Feb 05, 2025 | 3.320 | 4 | +0.27(+8.85%) | |||
| Feb 04, 2025 | 3.050 | 3.050 | 3.050 | 3.050 | 1,900 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
