Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.3950	0.4100	0.3800	0.4050	559,404	+0.01(+2.53%)
Jan 08, 2026	0.3800	0.4000	0.3600	0.3950	399,986	+0.02(+3.95%)
Jan 07, 2026	0.3850	0.3900	0.3750	0.3800	140,867	+0.00(+0.00%)
Jan 06, 2026	0.3800	0.3900	0.3700	0.3800	307,745	+0.01(+1.33%)
Jan 05, 2026	0.3600	0.3900	0.3600	0.3750	557,040	+0.00(+0.00%)
Jan 02, 2026	0.3700	0.3800	0.3700	0.3750	31,444	+0.01(+1.35%)
Dec 31, 2025				0.3700	0	-0.01(-2.63%)
Dec 30, 2025	0.3850	0.3900	0.3800	0.3800	370,650	-0.01(-1.30%)
Dec 29, 2025	0.3850	0.3900	0.3750	0.3850	121,670	+0.01(+2.67%)
Dec 24, 2025				0.3750	0	+0.01(+2.74%)
Dec 23, 2025	0.3800	0.3850	0.3650	0.3650	362,394	-0.02(-3.95%)
Dec 22, 2025	0.3750	0.3850	0.3700	0.3800	410,363	+0.02(+4.11%)
Dec 19, 2025	0.3550	0.3800	0.3500	0.3650	531,500	+0.01(+1.39%)
Dec 18, 2025	0.3600	0.3600	0.3500	0.3600	380,420	-0.01(-1.37%)
Dec 17, 2025	0.3650	0.3700	0.3600	0.3650	368,808	+0.00(+0.00%)
Dec 16, 2025	0.3800	0.3800	0.3650	0.3650	254,815	-0.02(-3.95%)
Dec 15, 2025	0.3800	0.3950	0.3700	0.3800	102,500	-0.01(-1.30%)
Dec 12, 2025	0.4000	0.4000	0.3750	0.3850	148,548	-0.01(-2.53%)
Dec 11, 2025	0.3750	0.3950	0.3700	0.3950	216,375	+0.01(+2.60%)
Dec 10, 2025	0.3700	0.3900	0.3700	0.3850	90,928	+0.00(+0.00%)
Dec 09, 2025	0.3900	0.3900	0.3600	0.3850	143,397	-0.01(-1.28%)
Dec 08, 2025	0.4000	0.4000	0.3900	0.3900	158,377	-0.01(-2.50%)
Dec 05, 2025	0.4100	0.4200	0.4000	0.4000	203,569	-0.01(-1.23%)
Dec 04, 2025	0.4100	0.4100	0.4000	0.4050	86,270	+0.00(+0.00%)
Dec 03, 2025	0.4200	0.4450	0.3850	0.4050	916,275	-0.00(-1.22%)
Dec 02, 2025	0.3900	0.4100	0.3850	0.4100	726,128	+0.03(+9.33%)
Dec 01, 2025	0.3850	0.3900	0.3750	0.3750	450,531	+0.00(+0.00%)
Nov 28, 2025	0.3600	0.3850	0.3500	0.3750	115,000	+0.02(+4.17%)
Nov 27, 2025	0.3700	0.3800	0.3550	0.3600	163,300	-0.02(-4.00%)
Nov 26, 2025	0.3650	0.3750	0.3650	0.3750	92,864	+0.01(+2.74%)
Nov 25, 2025	0.3450	0.3650	0.3450	0.3650	62,886	+0.01(+2.82%)
Nov 24, 2025	0.3500	0.3700	0.3500	0.3550	270,543	+0.01(+1.43%)
Nov 21, 2025	0.3400	0.3600	0.3300	0.3500	234,857	+0.01(+2.94%)
Nov 20, 2025	0.3550	0.3650	0.3400	0.3400	345,832	-0.02(-5.56%)
Nov 19, 2025	0.3650	0.3700	0.3550	0.3600	321,800	+0.00(+0.00%)
Nov 18, 2025	0.3700	0.3700	0.3550	0.3600	142,276	-0.01(-1.37%)
Nov 17, 2025	0.3850	0.3950	0.3600	0.3650	215,401	-0.03(-6.41%)
Nov 14, 2025	0.3700	0.3950	0.3550	0.3900	413,322	+0.02(+5.41%)
Nov 13, 2025	0.3700	0.3800	0.3650	0.3700	200,100	-0.01(-1.33%)
Nov 12, 2025	0.3600	0.3800	0.3500	0.3750	232,770	+0.01(+2.74%)
Nov 11, 2025	0.3750	0.3800	0.3600	0.3650	289,800	-0.01(-2.67%)
Nov 10, 2025	0.3550	0.3900	0.3550	0.3750	798,689	+0.05(+17.19%)
Nov 07, 2025	0.3400	0.3400	0.3200	0.3200	145,905	-0.02(-5.88%)
Nov 06, 2025	0.3350	0.3400	0.3150	0.3400	168,803	+0.00(+0.00%)
Nov 05, 2025	0.3150	0.3400	0.3150	0.3400	227,000	+0.02(+4.62%)
Nov 04, 2025	0.3100	0.3350	0.2950	0.3250	580,313	+0.01(+3.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Getchell Gold Corp (CSE:GTCH)

Historical Prices

Popular Pages