Financial News
Grand Peak Capital Corp (CSE: GPK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 17, 2024 | 0.1500 | 0.1500 | 0 | -0.04(-18.92%) | ||
| Sep 23, 2024 | 0.1850 | 0 | -0.02(-7.50%) | |||
| Sep 13, 2024 | 0.2000 | 0 | +0.02(+11.11%) | |||
| Sep 03, 2024 | 0.1800 | 0 | -0.22(-55.00%) | |||
| Aug 30, 2024 | 0.4000 | 0 | -0.08(-17.53%) | |||
| Aug 29, 2024 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 2,715 | -0.01(-1.02%) |
| Aug 28, 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 2,000 | +0.11(+30.67%) |
| Aug 26, 2024 | 0.3750 | 0.3750 | 0 | -0.08(-16.67%) | ||
| Aug 20, 2024 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
