Financial News
Goat Industries Ltd (CSE: GOAT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 03, 2024 | 0.1400 | 0.1400 | 0 | +0.01(+3.70%) | ||
| Sep 30, 2024 | 0.1350 | 0.1350 | 0 | +0.01(+8.00%) | ||
| Sep 18, 2024 | 0.1250 | 0 | -0.02(-10.71%) | |||
| Sep 16, 2024 | 0.1400 | 0.1400 | 270 | +0.01(+7.69%) | ||
| Sep 13, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 17,840 | +0.01(+13.04%) |
| Sep 12, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 11,000 | +0.00(+0.00%) |
| Sep 06, 2024 | 0.1150 | 0 | -0.01(-8.00%) | |||
| Sep 03, 2024 | 0.1250 | 0.1250 | 0 | +0.01(+8.70%) | ||
| Aug 28, 2024 | 0.1150 | 0 | +0.01(+4.55%) | |||
| Aug 14, 2024 | 0.1100 | 0 | -0.01(-8.33%) | |||
| Aug 13, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 13,000 | +0.01(+9.09%) |
| Aug 09, 2024 | 0.1100 | 350 | -0.01(-4.35%) | |||
| Aug 08, 2024 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 1,000 | -0.00(-4.17%) |
| Aug 02, 2024 | 0.1200 | 200 | +0.00(+4.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
