Financial News
1Cm Inc (CSE: EPIC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 15, 2024 | 0.5900 | 0.5900 | 300 | +0.09(+18.00%) | ||
| Jul 12, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 5,000 | +0.00(+0.00%) |
| Jul 10, 2024 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | ||
| Jul 09, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 20,000 | +0.00(+0.00%) |
| Jul 08, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 4,500 | +0.00(+0.00%) |
| Jul 05, 2024 | 0.5100 | 0.5100 | 0.2500 | 0.5000 | 18,834 | -0.02(-3.85%) |
| Jul 03, 2024 | 0.5200 | 0.5200 | 0 | +0.01(+1.96%) | ||
| Jul 02, 2024 | 0.6000 | 0.6000 | 0.5100 | 0.5100 | 19,000 | -0.09(-15.00%) |
| Jun 27, 2024 | 0.6000 | 0 | -0.01(-1.64%) | |||
| Jun 24, 2024 | 0.6100 | 0.6100 | 0 | -0.04(-6.15%) | ||
| Jun 14, 2024 | 0.6500 | 0 | +0.00(+0.00%) | |||
| Jun 13, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 5,000 | +0.02(+3.17%) |
| Jun 07, 2024 | 0.6300 | 0 | +0.03(+5.00%) | |||
| Jun 06, 2024 | 0.7000 | 0.7500 | 0.6000 | 0.6000 | 61,500 | -0.15(-20.00%) |
| Jun 05, 2024 | 0.7600 | 0.7900 | 0.7500 | 0.7500 | 8,399 | -0.05(-6.25%) |
| Jun 04, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 18,739 | +0.00(+0.00%) |
| Jun 03, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,000 | -0.04(-4.76%) |
| May 29, 2024 | 0.8400 | 0.8400 | 0 | -0.04(-4.55%) | ||
| May 28, 2024 | 0.9100 | 0.9100 | 0.8800 | 0.8800 | 4,000 | -0.03(-3.30%) |
| May 24, 2024 | 0.9100 | 0 | +0.01(+1.11%) | |||
| May 23, 2024 | 0.8900 | 0.9400 | 0.8900 | 0.9000 | 14,500 | -0.05(-5.26%) |
| May 22, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 4,000 | +0.05(+5.56%) |
| May 21, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2,000 | -0.05(-5.26%) |
| May 17, 2024 | 0.9500 | 0 | +0.00(+0.00%) | |||
| May 15, 2024 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | ||
| May 14, 2024 | 0.9200 | 0.9500 | 0.9200 | 0.9500 | 2,000 | +0.05(+5.56%) |
| May 13, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 3,000 | +0.00(+0.00%) |
| May 10, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 5,000 | -0.05(-5.26%) |
| May 06, 2024 | 0.9500 | 0.9500 | 100 | +0.05(+5.56%) | ||
| May 02, 2024 | 0.9000 | 0.9000 | 0 | -0.03(-3.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
