Financial News
Deepspatial Inc (CSE: DSAI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 20, 2024 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
| Jun 19, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 32,000 | +0.00(+0.00%) |
| Jun 11, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
| Jun 10, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
| Jun 06, 2024 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
| Jun 04, 2024 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | ||
| May 30, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
| May 23, 2024 | 0.0350 | 200 | +0.00(+0.00%) | |||
| May 21, 2024 | 0.0350 | 0.0350 | 0 | -0.02(-36.36%) | ||
| May 17, 2024 | 0.0550 | 0 | +0.00(+10.00%) | |||
| May 14, 2024 | 0.0500 | 0.0500 | 0 | +0.01(+42.86%) | ||
| May 13, 2024 | 0.0550 | 0.0550 | 0.0350 | 0.0350 | 18,225 | -0.01(-22.22%) |
| May 09, 2024 | 0.0450 | 0.0450 | 250 | +0.00(+12.50%) | ||
| May 07, 2024 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
| Apr 30, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
| Apr 29, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 90,000 | -0.00(-12.50%) |
| Apr 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,500 | -0.00(-11.11%) |
| Apr 24, 2024 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | ||
| Apr 22, 2024 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | ||
| Apr 19, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 70,000 | +0.00(+0.00%) |
| Apr 12, 2024 | 0.0450 | 0 | -0.01(-10.00%) | |||
| Apr 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 35,000 | +0.01(+11.11%) |
| Apr 08, 2024 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | ||
| Apr 05, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,417 | +0.00(+0.00%) |
| Apr 04, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 118,000 | -0.01(-16.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
