Financial News
Cleango Innovations Inc. (CSE: CGII )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 16, 2024 | 0.7500 | 0.7500 | 0 | +0.25(+50.00%) | ||
| Oct 15, 2024 | 0.4000 | 0.5000 | 0.4000 | 0.5000 | 29,100 | +0.12(+31.58%) |
| Oct 11, 2024 | 0.3800 | 0 | +0.04(+11.76%) | |||
| Oct 10, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 3,000 | +0.01(+1.49%) |
| Oct 08, 2024 | 0.3350 | 0.3350 | 0 | +0.00(+0.00%) | ||
| Oct 07, 2024 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 500 | +0.00(+0.00%) |
| Oct 04, 2024 | 0.3500 | 0.3500 | 0.3350 | 0.3350 | 32,204 | +0.04(+11.67%) |
| Oct 03, 2024 | 0.3000 | 0.3700 | 0.3000 | 0.3000 | 2,500 | -0.07(-18.92%) |
| Oct 02, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 15,000 | -0.03(-7.50%) |
| Sep 27, 2024 | 0.4000 | 0 | +0.00(+0.00%) | |||
| Sep 24, 2024 | 0.4000 | 0.4000 | 0 | -0.01(-1.23%) | ||
| Sep 16, 2024 | 0.4050 | 0 | -0.16(-27.68%) | |||
| Aug 29, 2024 | 0.5600 | 0 | +0.06(+12.00%) | |||
| Aug 28, 2024 | 0.4950 | 0.5000 | 0.4950 | 0.5000 | 10,000 | +0.05(+11.11%) |
| Aug 26, 2024 | 0.4500 | 0.4500 | 0 | -0.05(-10.00%) | ||
| Aug 21, 2024 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | ||
| Aug 19, 2024 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | ||
| Aug 16, 2024 | 0.4950 | 0.5000 | 0.4950 | 0.5000 | 6,000 | +0.00(+0.00%) |
| Aug 13, 2024 | 0.5000 | 0.5000 | 0 | +0.05(+11.11%) | ||
| Aug 12, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 4,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
