Financial News
(CSE:BSKY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 03, 2025 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 200,600 | -0.03(-25.00%) |
| Aug 29, 2025 | 0.1200 | 0 | +0.02(+20.00%) | |||
| Aug 28, 2025 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 22,000 | -0.01(-9.09%) |
| Aug 27, 2025 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,500 | +0.00(+0.00%) |
| Aug 26, 2025 | 0.1200 | 0.1250 | 0.1050 | 0.1100 | 56,500 | +0.01(+10.00%) |
| Aug 19, 2025 | 0.1000 | 0 | -0.02(-16.67%) | |||
| Aug 18, 2025 | 0.1200 | 0.1200 | 0.1000 | 0.1200 | 10,010 | +0.02(+20.00%) |
| Aug 15, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,500 | +0.00(+0.00%) |
| Aug 14, 2025 | 0.1000 | 0.1050 | 0.0650 | 0.1000 | 322,500 | -0.01(-9.09%) |
| Aug 13, 2025 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 3,000 | +0.01(+10.00%) |
| Aug 12, 2025 | 0.0900 | 0.1100 | 0.0900 | 0.1000 | 373,500 | +0.01(+11.11%) |
| Aug 11, 2025 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 1,500 | -0.01(-10.00%) |
| Aug 08, 2025 | 0.1200 | 0.1200 | 0.0800 | 0.1000 | 480,480 | -0.04(-28.57%) |
| Aug 06, 2025 | 0.1400 | 0.1400 | 0 | +0.01(+7.69%) | ||
| Aug 05, 2025 | 0.1400 | 0.1400 | 0.1000 | 0.1300 | 213,000 | -0.01(-7.14%) |
| Jul 31, 2025 | 0.1400 | 0 | +0.02(+16.67%) | |||
| Jul 30, 2025 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 16,500 | -0.02(-11.11%) |
| Jul 22, 2025 | 0.1350 | 0 | +0.02(+12.50%) | |||
| Jul 18, 2025 | 0.1200 | 0 | +0.00(+4.35%) | |||
| Jul 16, 2025 | 0.1150 | 0.1150 | 100 | +0.00(+0.00%) | ||
| Jul 15, 2025 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 10,060 | -0.01(-8.00%) |
| Jul 14, 2025 | 0.1250 | 0.1250 | 0.1100 | 0.1250 | 32,500 | +0.01(+4.17%) |
| Jul 11, 2025 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 83,629 | -0.02(-11.11%) |
| Jul 07, 2025 | 0.1350 | 0.1350 | 0 | +0.01(+8.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
