Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 11, 2025	0.2450	0.2750	0.2350	0.2700	30,570	+0.03(+12.50%)
Sep 10, 2025	0.2250	0.2550	0.2250	0.2400	29,776	+0.00(+0.00%)
Sep 09, 2025	0.2600	0.2650	0.2400	0.2400	124,500	-0.02(-7.69%)
Sep 08, 2025	0.2750	0.2750	0.2500	0.2600	148,105	-0.02(-7.14%)
Sep 05, 2025	0.2850	0.2900	0.2800	0.2800	6,115	+0.00(+0.00%)
Sep 04, 2025	0.2900	0.2950	0.2800	0.2800	24,000	-0.01(-3.45%)
Sep 03, 2025	0.2900	0.2900	0.2900	0.2900	3,400	-0.01(-3.33%)
Sep 02, 2025	0.3000	0.3000	0.3000	0.3000	2,000	-0.01(-1.64%)
Aug 29, 2025				0.3050	0	+0.03(+10.91%)
Aug 28, 2025	0.2850	0.2850	0.2750	0.2750	25,500	-0.01(-3.51%)
Aug 27, 2025	0.2800	0.2900	0.2800	0.2850	44,200	-0.01(-1.72%)
Aug 26, 2025	0.2750	0.2900	0.2750	0.2900	33,018	-0.01(-3.33%)
Aug 25, 2025	0.2900	0.3000	0.2800	0.3000	59,047	+0.01(+1.69%)
Aug 22, 2025	0.3000	0.3000	0.2950	0.2950	25,417	-0.01(-1.67%)
Aug 21, 2025	0.2950	0.3000	0.2900	0.3000	60,000	+0.02(+7.14%)
Aug 20, 2025	0.2950	0.2950	0.2800	0.2800	27,458	-0.01(-5.08%)
Aug 19, 2025	0.2950	0.3000	0.2900	0.2950	32,200	-0.01(-1.67%)
Aug 18, 2025	0.3000	0.3000	0.2950	0.3000	8,020	-0.01(-3.23%)
Aug 15, 2025	0.2950	0.3100	0.2900	0.3100	98,500	+0.01(+1.64%)
Aug 14, 2025	0.3050	0.3100	0.3050	0.3050	67,813	-0.01(-1.61%)
Aug 13, 2025	0.3200	0.3200	0.3050	0.3100	17,660	+0.01(+1.64%)
Aug 12, 2025	0.2900	0.3150	0.2900	0.3050	128,849	+0.03(+10.91%)
Aug 11, 2025	0.3250	0.3250	0.2700	0.2750	349,070	-0.07(-19.12%)
Aug 08, 2025	0.3000	0.3400	0.3000	0.3400	604,236	+0.05(+15.25%)
Aug 07, 2025	0.3000	0.3000	0.2900	0.2950	78,300	-0.01(-1.67%)
Aug 06, 2025	0.2800	0.3000	0.2800	0.3000	300,800	+0.02(+9.09%)
Aug 05, 2025	0.3000	0.3000	0.2750	0.2750	60,725	-0.02(-8.33%)
Aug 01, 2025				0.3000	0	-0.01(-1.64%)
Jul 31, 2025	0.3050	0.3150	0.3000	0.3050	213,575	+0.00(+0.00%)
Jul 30, 2025	0.3000	0.3200	0.3000	0.3050	110,000	+0.00(+0.00%)
Jul 29, 2025	0.3150	0.3150	0.3050	0.3050	47,000	-0.01(-3.17%)
Jul 28, 2025	0.3150	0.3300	0.3100	0.3150	891,310	-0.01(-1.56%)
Jul 25, 2025	0.3050	0.3200	0.3050	0.3200	156,375	+0.02(+4.92%)
Jul 24, 2025	0.3200	0.3300	0.3050	0.3050	50,091	-0.01(-1.61%)
Jul 23, 2025	0.3175	0.3200	0.3100	0.3100	98,327	-0.01(-3.13%)
Jul 22, 2025	0.3150	0.3200	0.3000	0.3200	196,940	+0.01(+1.59%)
Jul 21, 2025	0.3250	0.3250	0.3150	0.3150	380,500	+0.00(+0.00%)
Jul 18, 2025	0.3050	0.3150	0.3000	0.3150	204,955	+0.01(+1.61%)
Jul 17, 2025	0.2950	0.3100	0.2950	0.3100	114,000	+0.02(+5.08%)
Jul 16, 2025	0.2900	0.2950	0.2900	0.2950	28,030	+0.01(+1.72%)
Jul 15, 2025	0.3000	0.3000	0.2900	0.2900	88,400	-0.04(-12.12%)
Jul 14, 2025	0.3500	0.3500	0.3100	0.3300	2,671,449	+0.04(+11.86%)
Jul 11, 2025	0.3000	0.3250	0.2800	0.2950	160,734	+0.00(+0.00%)
Jul 10, 2025	0.2900	0.2950	0.2800	0.2950	20,500	-0.01(-1.67%)
Jul 09, 2025	0.3100	0.3100	0.2900	0.3000	81,136	+0.00(+0.00%)
Jul 08, 2025	0.3500	0.3500	0.3000	0.3000	91,375	-0.05(-15.49%)
Jul 07, 2025	0.3400	0.3550	0.3100	0.3550	1,536,905	+0.07(+22.41%)
Jul 04, 2025	0.2800	0.3150	0.2400	0.2900	482,111	+0.01(+3.57%)
Jul 03, 2025	0.2700	0.2800	0.2600	0.2800	72,000	+0.02(+5.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

(CSE:BATX)

Historical Prices

Popular Pages