Financial News
(CSE: ASEP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 15, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 39,000 | +0.01(+4.55%) |
| Aug 14, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | +0.00(+0.00%) |
| Aug 13, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,000 | +0.01(+10.00%) |
| Aug 12, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 17,500 | -0.01(-9.09%) |
| Aug 08, 2024 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | ||
| Aug 07, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 15,500 | +0.01(+10.00%) |
| Aug 06, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 24,000 | -0.01(-9.09%) |
| Aug 02, 2024 | 0.1100 | 0 | +0.01(+10.00%) | |||
| Aug 01, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,500 | -0.01(-9.09%) |
| Jul 30, 2024 | 0.1100 | 0.1100 | 0 | -0.01(-12.00%) | ||
| Jul 29, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 2,000 | +0.01(+13.64%) |
| Jul 25, 2024 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | ||
| Jul 22, 2024 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | ||
| Jul 19, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 27,340 | -0.01(-7.69%) |
| Jul 18, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 3,150 | +0.01(+8.33%) |
| Jul 16, 2024 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | ||
| Jul 10, 2024 | 0.1200 | 0 | -0.05(-29.41%) | |||
| Jul 09, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 37,237 | +0.05(+41.67%) |
| Jul 02, 2024 | 0.1200 | 0 | -0.01(-7.69%) | |||
| Jun 27, 2024 | 0.1300 | 0 | +0.00(+0.00%) | |||
| Jun 26, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 100,000 | +0.01(+8.33%) |
| Jun 25, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 52,000 | -0.02(-11.11%) |
| Jun 20, 2024 | 0.1350 | 0 | +0.00(+0.00%) | |||
| Jun 18, 2024 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
