Financial News
Armada Mercantile Ltd (CSE:ARM)
0.3200
+0.0550
(+20.75%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Aug 28, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 3,000 | +0.05(+20.75%) |
| Aug 21, 2025 | 0.2650 | 0 | -0.05(-17.19%) | |||
| Aug 20, 2025 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 500 | +0.00(+0.00%) |
| Aug 15, 2025 | 0.3200 | 0 | +0.00(+0.00%) | |||
| Aug 14, 2025 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 6,500 | +0.01(+1.59%) |
| Aug 11, 2025 | 0.3150 | 0.3150 | 0 | +0.06(+23.53%) | ||
| Jul 09, 2025 | 0.2550 | 0 | -0.15(-36.25%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
