Financial News
Affinor Growers Inc (CSE:AFI)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,945 | +0.00(+0.00%) |
| Aug 27, 2025 | 0.0350 | 0.0350 | 316 | +0.00(+0.00%) | ||
| Aug 26, 2025 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 39,525 | +0.00(+0.00%) |
| Aug 25, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,100 | -0.00(-12.50%) |
| Aug 20, 2025 | 0.0400 | 0.0400 | 533 | +0.00(+0.00%) | ||
| Aug 19, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,000 | +0.00(+0.00%) |
| Aug 18, 2025 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 213,377 | -0.00(-11.11%) |
| Aug 14, 2025 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | ||
| Aug 13, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,000 | +0.00(+0.00%) |
| Aug 08, 2025 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Aug 07, 2025 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 35,435 | +0.01(+11.11%) |
| Aug 06, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,232 | +0.00(+12.50%) |
| Aug 05, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,500 | -0.00(-11.11%) |
| Jul 30, 2025 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Jul 28, 2025 | 0.0450 | 0.0450 | 180 | -0.01(-10.00%) | ||
| Jul 25, 2025 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 8,754 | +0.01(+11.11%) |
| Jul 22, 2025 | 0.0450 | 0.0450 | 0 | -0.01(-18.18%) | ||
| Jul 18, 2025 | 0.0550 | 0 | +0.00(+10.00%) | |||
| Jul 16, 2025 | 0.0500 | 0.0500 | 400 | -0.00(-9.09%) | ||
| Jul 15, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 50,000 | +0.00(+0.00%) |
| Jul 14, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 7,000 | +0.00(+0.00%) |
| Jul 11, 2025 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 31,300 | +0.01(+22.22%) |
| Jul 10, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,166 | +0.00(+0.00%) |
| Jul 09, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 7,061 | +0.00(+0.00%) |
| Jul 08, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 124,900 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
