Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 20, 2021 1121 1122 1119 1120 0 +24.90(+2.27%)
Jan 19, 2021 1093 1096 1092 1095 0 -3.30(-0.30%)
Jan 18, 2021 1080 1100 1072 1098 0 +12.30(+1.13%)
Jan 17, 2021 1080 1089 1080 1086 0 +7.30(+0.68%)
Jan 16, 2021 1127 1130 1076 1079 0 +0.00(+0.00%)
Jan 15, 2021 1127 1130 1076 1079 0 -11.20(-1.03%)
Jan 14, 2021 1090 0 -16.00(-1.45%)
Jan 13, 2021 1105 1109 1101 1106 0 +25.50(+2.36%)
Jan 12, 2021 1078 1080 1076 1080 0 +30.70(+2.92%)
Jan 11, 2021 1040 1050 1040 1050 0 -25.40(-2.36%)
Jan 09, 2021 1130 1140 1058 1075 0 +0.00(+0.00%)
Jan 08, 2021 1130 1140 1058 1075 0 +3.80(+0.35%)
Jan 07, 2021 1071 0 -42.20(-3.79%)
Jan 06, 2021 1108 1114 1108 1114 0 -7.10(-0.63%)
Jan 05, 2021 1121 1124 1118 1121 0 +38.70(+3.58%)
Jan 04, 2021 1078 1082 1076 1082 0 -7.50(-0.69%)
Jan 03, 2021 1081 1091 1081 1089 0 +9.90(+0.92%)
Jan 02, 2021 1081 1092 1071 1080 0 +0.00(+0.00%)
Jan 01, 2021 1081 1092 1071 1080 0 +0.00(+0.00%)
Dec 31, 2020 1081 1092 1071 1080 0 +0.30(+0.03%)
Dec 30, 2020 1079 0 +16.70(+1.57%)
Dec 29, 2020 1065 1065 1061 1062 0 +23.10(+2.22%)
Dec 28, 2020 1038 1040 1037 1039 0 +2.00(+0.19%)
Dec 27, 2020 1029 1037 1027 1037 0 +10.20(+0.99%)
Dec 25, 2020 1018 1032 1017 1027 0 +0.00(+0.00%)
Dec 24, 2020 1018 1032 1017 1027 0 -1.70(-0.17%)
Dec 23, 2020 1029 0 +21.90(+2.17%)
Dec 22, 2020 1007 1008 1006 1007 0 -9.00(-0.89%)
Dec 21, 2020 1012 1016 1011 1016 0 -25.70(-2.47%)
Dec 20, 2020 1046 1048 1040 1042 0 -2.30(-0.22%)
Dec 19, 2020 1053 1058 1032 1044 0 +0.00(+0.00%)
Dec 18, 2020 1053 1058 1032 1044 0 +0.90(+0.09%)
Dec 17, 2020 1043 0 +1.60(+0.15%)
Dec 16, 2020 1042 1044 1041 1042 0 -5.20(-0.50%)
Dec 15, 2020 1045 1048 1045 1047 0 +28.50(+2.80%)
Dec 14, 2020 1017 1018 1016 1018 0 -4.90(-0.48%)
Dec 13, 2020 1020 1024 1018 1023 0 +6.10(+0.60%)
Dec 12, 2020 1037 1044 1008 1017 0 +0.00(+0.00%)
Dec 11, 2020 1037 1044 1008 1017 0 -4.80(-0.47%)
Dec 10, 2020 1022 0 +15.10(+1.50%)
Dec 09, 2020 1012 1012 1007 1007 0 -32.30(-3.11%)
Dec 08, 2020 1040 1040 1038 1039 0 -10.40(-0.99%)
Dec 07, 2020 1049 0 -15.10(-1.42%)
Dec 06, 2020 1067 1078 1062 1064 0 -5.70(-0.53%)
Dec 05, 2020 1040 1093 1033 1070 0 +0.00(+0.00%)
Dec 04, 2020 1040 1093 1033 1070 0 -2.60(-0.24%)
Dec 03, 2020 1073 0 +52.90(+5.19%)
Dec 02, 2020 1020 1020 1019 1020 0 +14.50(+1.44%)
Dec 01, 2020 1006 1007 1005 1005 0 +39.50(+4.09%)
Nov 30, 2020 965.90 0 -3.50(-0.36%)
Nov 29, 2020 969.00 972.80 967.90 969.40 0 -1.40(-0.14%)
Nov 28, 2020 970.40 974.20 948.40 970.80 0 +0.00(+0.00%)
Nov 27, 2020 970.40 974.20 948.40 970.80 0 +6.00(+0.62%)
Nov 26, 2020 964.80 0 -5.20(-0.54%)
Nov 25, 2020 970.40 971.60 970.00 970.00 0 +4.20(+0.43%)
Nov 24, 2020 965.70 966.50 965.10 965.80 0 +33.80(+3.63%)
Nov 23, 2020 931.00 933.00 930.80 932.00 0 -21.50(-2.25%)
Nov 22, 2020 953.00 954.80 951.50 953.50 0 +1.10(+0.12%)
Nov 21, 2020 956.30 969.20 948.10 952.40 0 +0.00(+0.00%)
Nov 20, 2020 956.30 969.20 948.10 952.40 0 -4.80(-0.50%)
Nov 19, 2020 957.20 0 +9.20(+0.97%)
Nov 18, 2020 950.30 950.30 948.00 948.00 0 +15.20(+1.63%)
Nov 17, 2020 932.70 933.50 932.40 932.80 0 +4.10(+0.44%)
Nov 16, 2020 931.60 931.80 928.20 928.70 0 +31.00(+3.45%)
Nov 15, 2020 894.50 898.70 893.10 897.70 0 +3.70(+0.41%)
Nov 14, 2020 881.70 899.40 880.00 894.00 0 +0.00(+0.00%)
Nov 13, 2020 881.70 899.40 880.00 894.00 0 -2.00(-0.22%)
Nov 12, 2020 896.00 0 +30.60(+3.54%)
Nov 11, 2020 867.30 869.10 865.10 865.40 0 -20.00(-2.26%)
Nov 10, 2020 886.20 887.80 884.20 885.40 0 +13.90(+1.59%)
Nov 09, 2020 869.70 872.00 866.00 871.50 0 -35.50(-3.91%)
Nov 08, 2020 906.10 907.50 901.00 907.00 0 +10.20(+1.14%)
Nov 07, 2020 898.90 917.00 890.70 896.80 0 +0.00(+0.00%)
Nov 06, 2020 898.90 917.00 890.70 896.80 0 -2.60(-0.29%)
Nov 05, 2020 899.40 0 +25.50(+2.92%)
Nov 04, 2020 872.00 873.90 872.00 873.90 0 -3.90(-0.44%)
Nov 03, 2020 874.60 879.00 874.40 877.80 0 +15.70(+1.82%)
Nov 02, 2020 862.60 863.00 861.30 862.10 0 +15.50(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback