Financial News

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

71,262.00 +1592.00 (+2.29%)
Streaming Realtime Price Updated: 6:20 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 20, 2024 71500 66074 71446 2,644 +5233.00(+7.90%)
May 19, 2024 67654 65901 66213 540 -761.00(-1.14%)
May 18, 2024 67391 66663 66974 549 +21.00(+0.03%)
May 17, 2024 67482 65129 66953 1,679 +1661.00(+2.54%)
May 16, 2024 66766 64598 65292 1,778 -974.00(-1.47%)
May 15, 2024 66461 61322 66266 3,774 +4689.00(+7.61%)
May 14, 2024 63075 61108 61577 1,563 -1299.00(-2.07%)
May 13, 2024 63444 60758 62876 1,838 +1467.00(+2.39%)
May 12, 2024 61848 60600 61409 629 +449.00(+0.74%)
May 11, 2024 61454 60474 60960 519 +68.00(+0.11%)
May 10, 2024 63876 60176 60892 2,231 -2041.00(-3.24%)
May 09, 2024 63409 60634 62933 1,399 +1882.00(+3.08%)
May 08, 2024 62996 60873 61051 1,449 -1291.00(-2.07%)
May 07, 2024 64389 62278 62342 1,360 -997.00(-1.57%)
May 06, 2024 65513 62720 63339 1,638 -854.00(-1.33%)
May 05, 2024 64625 62947 64193 925 +272.00(+0.43%)
May 04, 2024 64522 62585 63921 1,461 +766.00(+1.21%)
May 03, 2024 63225 58829 63155 2,494 +3933.00(+6.64%)
May 02, 2024 59623 56932 59222 1,744 +1382.00(+2.39%)
May 01, 2024 60873 56500 57840 3,485 -2712.00(-4.48%)
Apr 30, 2024 64714 59068 60552 2,761 -3394.00(-5.31%)
Apr 29, 2024 64181 61764 63946 1,506 +990.00(+1.57%)
Apr 28, 2024 64310 62811 62956 782 -453.00(-0.71%)
Apr 27, 2024 63903 62405 63409 818 -412.00(-0.65%)
Apr 26, 2024 64793 63306 63821 1,219 -692.00(-1.07%)
Apr 25, 2024 65286 62785 64513 1,870 +489.00(+0.76%)
Apr 24, 2024 67057 63554 64024 2,046 -2359.00(-3.55%)
Apr 23, 2024 67201 65837 66383 1,235 -670.00(-1.00%)
Apr 22, 2024 67241 64545 67053 1,985 +2046.00(+3.15%)
Apr 21, 2024 65710 64294 65007 876 +64.00(+0.10%)
Apr 20, 2024 65450 63136 64943 1,253 +1435.00(+2.26%)
Apr 19, 2024 65506 59629 63508 3,692 -19.00(-0.03%)
Apr 18, 2024 64182 60830 63527 2,338 +2254.00(+3.68%)
Apr 17, 2024 64636 59672 61273 3,260 -2585.00(-4.05%)
Apr 16, 2024 64376 61654 63858 2,656 +530.00(+0.84%)
Apr 15, 2024 66900 62340 63328 2,648 -2257.00(-3.44%)
Apr 14, 2024 65859 62162 65585 2,807 +1122.00(+1.74%)
Apr 13, 2024 67930 61308 64463 3,484 -2555.00(-3.81%)
Apr 12, 2024 71236 65230 67018 2,850 -2922.00(-4.18%)
Apr 11, 2024 71287 69555 69940 1,977 -656.00(-0.93%)
Apr 10, 2024 71150 67482 70596 2,493 +1663.00(+2.41%)
Apr 09, 2024 71865 68217 68933 2,365 -2901.00(-4.04%)
Apr 08, 2024 72756 69073 71834 2,196 +2462.00(+3.55%)
Apr 07, 2024 70310 68845 69372 1,157 -44.00(-0.06%)
Apr 06, 2024 69680 67476 69416 709 +1546.00(+2.28%)
Apr 05, 2024 68767 65999 67870 2,190 -466.00(-0.68%)
Apr 04, 2024 69328 65100 68336 2,330 +2189.00(+3.31%)
Apr 03, 2024 66942 64511 66147 1,939 +563.00(+0.86%)
Apr 02, 2024 69890 64545 65584 3,469 -4204.00(-6.02%)
Apr 01, 2024 71391 68073 69788 2,054 -1314.00(-1.85%)
Mar 31, 2024 71219 69586 71102 833 +1513.00(+2.17%)
Mar 30, 2024 70344 69589 69589 594 -295.00(-0.42%)
Mar 29, 2024 70933 69073 69884 1,155 -1050.00(-1.48%)
Mar 28, 2024 71587 68863 70934 2,127 +1756.00(+2.54%)
Mar 27, 2024 71754 68362 69178 2,301 -957.00(-1.36%)
Mar 26, 2024 71572 69257 70135 2,513 -54.00(-0.08%)
Mar 25, 2024 71213 66407 70189 3,024 +2831.00(+4.20%)
Mar 24, 2024 67613 63807 67358 1,418 +2930.00(+4.55%)
Mar 23, 2024 66027 63016 64428 1,242 +1056.00(+1.67%)
Mar 22, 2024 66631 62332 63372 2,391 -2019.00(-3.09%)
Mar 21, 2024 68249 64537 65391 2,951 -2486.00(-3.66%)
Mar 20, 2024 68168 60760 67877 5,100 +6269.00(+10.18%)
Mar 19, 2024 68123 61447 61608 5,201 -6235.00(-9.19%)
Mar 18, 2024 68902 66585 67843 2,921 -326.00(-0.48%)
Mar 17, 2024 68867 64522 68169 2,030 +2854.00(+4.37%)
Mar 16, 2024 70069 64780 65315 2,217 -4065.00(-5.86%)
Mar 15, 2024 72415 65569 69380 4,921 -2119.00(-2.96%)
Mar 14, 2024 73794 68555 71499 4,159 -1490.00(-2.04%)
Mar 13, 2024 73679 71340 72989 3,645 +1532.00(+2.14%)
Mar 12, 2024 73054 68636 71457 4,082 -848.00(-1.17%)
Mar 11, 2024 72910 67120 72305 5,023 +3464.00(+5.03%)
Mar 10, 2024 69999 68196 68841 1,968 +391.00(+0.57%)
Mar 09, 2024 68685 68050 68450 855 +93.00(+0.14%)
Mar 08, 2024 70184 66264 68357 4,415 +1197.00(+1.78%)
Mar 07, 2024 68061 65623 67160 3,339 +1036.00(+1.57%)
Mar 06, 2024 67645 62843 66124 4,282 +2295.00(+3.60%)
Mar 05, 2024 69210 59313 63829 7,427 -4193.00(-6.16%)
Mar 04, 2024 68577 62376 68022 4,379 +5061.00(+8.04%)
Mar 03, 2024 63249 61402 62961 1,207 +886.00(+1.43%)
Mar 02, 2024 62684 61645 62075 859 -531.00(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback