Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 18, 2024 12042 12058 11944 11982 0 -60.50(-0.50%)
Sep 17, 2024 12056 12120 12041 12043 0 +37.30(+0.31%)
Sep 16, 2024 11981 12058 11977 12006 0 -31.80(-0.26%)
Sep 15, 2024 12022 12078 12022 12037 0 +0.00(+0.00%)
Sep 14, 2024 12022 12078 12022 12037 0 +0.00(+0.00%)
Sep 13, 2024 12022 12078 12022 12037 0 +55.00(+0.46%)
Sep 12, 2024 11978 12015 11924 11982 0 +59.40(+0.50%)
Sep 11, 2024 11928 12022 11878 11923 0 -41.80(-0.35%)
Sep 10, 2024 11942 12040 11914 11965 0 -15.90(-0.13%)
Sep 09, 2024 11963 12022 11919 11981 0 +72.40(+0.61%)
Sep 08, 2024 11978 12089 11908 11908 0 +0.00(+0.00%)
Sep 07, 2024 11978 12089 11908 11908 0 +0.00(+0.00%)
Sep 06, 2024 11978 12089 11908 11908 0 -123.10(-1.02%)
Sep 05, 2024 12104 12151 12031 12031 0 -144.90(-1.19%)
Sep 04, 2024 12182 12250 12133 12176 0 -172.00(-1.39%)
Sep 03, 2024 12409 12427 12294 12348 0 -103.30(-0.83%)
Sep 02, 2024 12422 12460 12367 12452 0 +14.90(+0.12%)
Sep 01, 2024 12421 12484 12419 12437 0 +0.00(+0.00%)
Aug 31, 2024 12421 12484 12419 12437 0 +0.00(+0.00%)
Aug 30, 2024 12421 12484 12419 12437 0 +18.90(+0.15%)
Aug 29, 2024 12322 12428 12321 12418 0 +69.00(+0.56%)
Aug 28, 2024 12322 12394 12304 12349 0 +52.00(+0.42%)
Aug 27, 2024 12360 12373 12287 12297 0 -57.60(-0.47%)
Aug 26, 2024 12338 12372 12333 12354 0 +6.80(+0.06%)
Aug 25, 2024 12241 12352 12234 12348 0 +0.00(+0.00%)
Aug 24, 2024 12241 12352 12234 12348 0 +0.00(+0.00%)
Aug 23, 2024 12241 12352 12234 12348 0 +42.00(+0.34%)
Aug 22, 2024 12266 12347 12266 12306 0 +55.40(+0.45%)
Aug 21, 2024 12220 12274 12216 12250 0 -16.50(-0.13%)
Aug 20, 2024 12283 12324 12258 12267 0 -8.60(-0.07%)
Aug 19, 2024 12169 12296 12168 12275 0 +86.50(+0.71%)
Aug 18, 2024 12186 12222 12142 12189 0 +0.00(+0.00%)
Aug 17, 2024 12186 12222 12142 12189 0 +0.00(+0.00%)
Aug 16, 2024 12186 12222 12142 12189 0 +38.50(+0.32%)
Aug 15, 2024 12108 12188 12064 12150 0 +78.40(+0.65%)
Aug 14, 2024 11998 12086 11976 12072 0 +143.70(+1.20%)
Aug 13, 2024 11911 11933 11801 11928 0 +54.40(+0.46%)
Aug 12, 2024 11896 11935 11867 11874 0 +7.80(+0.07%)
Aug 11, 2024 11837 11926 11827 11866 0 +0.00(+0.00%)
Aug 10, 2024 11837 11926 11827 11866 0 +0.00(+0.00%)
Aug 09, 2024 11837 11926 11827 11866 0 +38.50(+0.33%)
Aug 08, 2024 11745 11831 11643 11827 0 -15.80(-0.13%)
Aug 07, 2024 11589 11866 11588 11843 0 +332.70(+2.89%)
Aug 06, 2024 11557 11614 11417 11510 0 -32.70(-0.28%)
Aug 05, 2024 11630 11631 11420 11543 0 -332.30(-2.80%)
Aug 04, 2024 12068 12110 11845 11876 0 +0.00(+0.00%)
Aug 03, 2024 12068 12110 11845 11876 0 +0.00(+0.00%)
Aug 02, 2024 12068 12110 11845 11876 0 -441.90(-3.59%)
Aug 01, 2024 12282 12352 12282 12317 0 +0.00(+0.00%)
Jul 31, 2024 12282 12352 12282 12317 0 +35.40(+0.29%)
Jul 30, 2024 12243 12296 12206 12282 0 +67.10(+0.55%)
Jul 29, 2024 12291 12300 12197 12215 0 -26.60(-0.22%)
Jul 28, 2024 12078 12251 12061 12242 0 +0.00(+0.00%)
Jul 27, 2024 12078 12251 12061 12242 0 +0.00(+0.00%)
Jul 26, 2024 12078 12251 12061 12242 0 +136.00(+1.12%)
Jul 25, 2024 12109 12139 12027 12106 0 -97.70(-0.80%)
Jul 24, 2024 12179 12235 12178 12203 0 -75.60(-0.62%)
Jul 23, 2024 12321 12344 12245 12279 0 -17.90(-0.15%)
Jul 22, 2024 12217 12334 12199 12297 0 +123.30(+1.01%)
Jul 21, 2024 12237 12244 12165 12173 0 +0.00(+0.00%)
Jul 20, 2024 12237 12244 12165 12173 0 +0.00(+0.00%)
Jul 19, 2024 12237 12244 12165 12173 0 -74.20(-0.61%)
Jul 18, 2024 12331 12347 12234 12248 0 -86.30(-0.70%)
Jul 17, 2024 12218 12358 12209 12334 0 +73.00(+0.60%)
Jul 16, 2024 12220 12271 12198 12261 0 -19.00(-0.15%)
Jul 15, 2024 12336 12434 12279 12280 0 -85.30(-0.69%)
Jul 14, 2024 12286 12384 12274 12365 0 +0.00(+0.00%)
Jul 13, 2024 12286 12384 12274 12365 0 +0.00(+0.00%)
Jul 12, 2024 12286 12384 12274 12365 0 +109.40(+0.89%)
Jul 11, 2024 12222 12292 12204 12256 0 +104.60(+0.86%)
Jul 10, 2024 12049 12153 12043 12151 0 +113.80(+0.95%)
Jul 09, 2024 12022 12151 12012 12037 0 -14.30(-0.12%)
Jul 08, 2024 11996 12111 11980 12052 0 +45.60(+0.38%)
Jul 07, 2024 12096 12112 11992 12006 0 +0.00(+0.00%)
Jul 06, 2024 12096 12112 11992 12006 0 +0.00(+0.00%)
Jul 05, 2024 12096 12112 11992 12006 0 -62.70(-0.52%)
Jul 04, 2024 11994 12102 11988 12069 0 +50.50(+0.42%)
Jul 03, 2024 12027 12067 11996 12018 0 +7.30(+0.06%)
Jul 02, 2024 11951 12015 11920 12011 0 -38.60(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback