Financial News

Healthcare Sector (CIX: MSECTOR5 )

1,958.81 +0.19 (+0.01%)
Streaming Delayed Price Updated: 12:43 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2024 1959 1959 1958 1959 0 -0.13(-0.01%)
Sep 16, 2024 1959 1959 1959 1959 0 +0.02(+0.00%)
Sep 13, 2024 1959 1959 1959 1959 0 +0.25(+0.01%)
Sep 12, 2024 1958 1959 1958 1958 0 -0.19(-0.01%)
Sep 11, 2024 1959 1959 1958 1959 0 +0.19(+0.01%)
Sep 10, 2024 1959 1959 1958 1958 0 -0.16(-0.01%)
Sep 09, 2024 1958 1959 1958 1959 0 +0.30(+0.02%)
Sep 06, 2024 1959 1959 1958 1958 0 -0.33(-0.02%)
Sep 05, 2024 1959 1959 1959 1959 0 +0.08(+0.00%)
Sep 04, 2024 1959 1959 1958 1959 0 -0.22(-0.01%)
Sep 03, 2024 1958 1959 1958 1959 0 +0.33(+0.02%)
Aug 30, 2024 1958 1958 1958 1958 0 -0.57(-0.03%)
Aug 29, 2024 1959 1959 1959 1959 0 +0.13(+0.01%)
Aug 28, 2024 1959 1959 1959 1959 0 -0.46(-0.02%)
Aug 27, 2024 1959 1959 1959 1959 0 +0.27(+0.01%)
Aug 26, 2024 1959 1959 1959 1959 0 +0.03(+0.00%)
Aug 23, 2024 1959 1959 1959 1959 0 +0.30(+0.02%)
Aug 22, 2024 1959 1959 1959 1959 0 -0.35(-0.02%)
Aug 21, 2024 1959 1959 1959 1959 0 -0.03(-0.00%)
Aug 20, 2024 1959 1959 1959 1959 0 -0.63(-0.03%)
Aug 19, 2024 1960 1960 1960 1960 0 +0.14(+0.01%)
Aug 16, 2024 1959 1960 1959 1960 0 -0.14(-0.01%)
Aug 15, 2024 1959 1960 1959 1960 0 +0.36(+0.02%)
Aug 14, 2024 1960 1960 1959 1959 0 +0.02(+0.00%)
Aug 13, 2024 1960 1960 1959 1959 0 -0.05(-0.00%)
Aug 12, 2024 1960 1960 1959 1959 0 +0.92(+0.05%)
Aug 09, 2024 1959 1960 1959 1959 0 +0.17(+0.01%)
Aug 08, 2024 1958 1960 1958 1958 0 -0.17(-0.01%)
Aug 07, 2024 1958 1959 1958 1959 0 +0.14(+0.01%)
Aug 06, 2024 1958 1959 1958 1958 0 -0.08(-0.00%)
Aug 02, 2024 1958 1958 1958 1958 0 -1.53(-0.08%)
Aug 01, 2024 1960 1961 1960 1960 0 +0.30(+0.02%)
Jul 31, 2024 1961 1961 1960 1960 0 -1.06(-0.05%)
Jul 30, 2024 1960 1961 1960 1961 0 +1.06(+0.05%)
Jul 29, 2024 1960 1960 1960 1960 0 -0.11(-0.01%)
Jul 26, 2024 1959 1960 1959 1960 0 +0.96(+0.05%)
Jul 25, 2024 1959 1959 1959 1959 0 +0.22(+0.01%)
Jul 24, 2024 1959 1959 1959 1959 0 -0.22(-0.01%)
Jul 23, 2024 1959 1959 1959 1959 0 +0.00(+0.00%)
Jul 22, 2024 1959 1959 1959 1959 0 +0.00(+0.00%)
Jul 19, 2024 1959 1959 1959 1959 0 +0.22(+0.01%)
Jul 18, 2024 1959 1959 1959 1959 0 +0.32(+0.02%)
Jul 17, 2024 1958 1959 1958 1958 0 -0.16(-0.01%)
Jul 16, 2024 1958 1959 1958 1958 0 +0.35(+0.02%)
Jul 15, 2024 1958 1959 1958 1958 0 +0.03(+0.00%)
Jul 12, 2024 1958 1958 1958 1958 0 +0.06(+0.00%)
Jul 11, 2024 1958 1958 1958 1958 0 -0.14(-0.01%)
Jul 10, 2024 1958 1958 1958 1958 0 +0.11(+0.01%)
Jul 09, 2024 1958 1958 1958 1958 0 -0.19(-0.01%)
Jul 08, 2024 1958 1958 1958 1958 0 +0.08(+0.00%)
Jul 05, 2024 1959 1959 1958 1958 0 +0.05(+0.00%)
Jul 04, 2024 1958 1958 1958 1958 0 -0.11(-0.01%)
Jul 03, 2024 1958 1958 1958 1958 0 +0.06(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback