Financial News
Diversified Communication Services Sector (CIX: MSECTOR846 )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2024 | 28.69 | 28.69 | 28.69 | 28.69 | 0 | +0.00(+0.00%) |
| Apr 22, 2024 | 28.69 | 28.69 | 28.69 | 28.69 | 0 | +0.00(+0.00%) |
| Apr 18, 2024 | 28.69 | 28.69 | 28.69 | 28.69 | 0 | +0.00(+0.00%) |
| Apr 15, 2024 | 28.69 | 28.69 | 28.69 | 28.69 | 0 | +0.00(+0.00%) |
| Apr 09, 2024 | 28.69 | 28.69 | 28.69 | 28.69 | 0 | +0.00(+0.00%) |
| Apr 01, 2024 | 28.69 | 28.69 | 28.69 | 28.69 | 0 | +0.00(+0.00%) |
| Mar 21, 2024 | 28.69 | 28.69 | 28.69 | 28.69 | 0 | +0.00(+0.00%) |
| Mar 15, 2024 | 28.69 | 28.69 | 28.69 | 28.69 | 0 | +0.00(+0.00%) |
| Mar 13, 2024 | 28.69 | 28.69 | 28.69 | 28.69 | 0 | +0.00(+0.00%) |
| Mar 11, 2024 | 28.69 | 28.69 | 28.69 | 28.69 | 0 | +0.00(+0.00%) |
| Mar 07, 2024 | 28.69 | 28.69 | 28.69 | 28.69 | 0 | +0.00(+0.00%) |
| Mar 06, 2024 | 28.69 | 28.69 | 28.69 | 28.69 | 0 | +0.00(+0.00%) |
| Mar 04, 2024 | 28.69 | 28.69 | 28.69 | 28.69 | 0 | +0.00(+0.00%) |
| Mar 01, 2024 | 28.69 | 28.69 | 28.69 | 28.69 | 0 | +0.00(+0.00%) |
| Feb 29, 2024 | 28.69 | 28.69 | 28.69 | 28.69 | 0 | +0.00(+0.00%) |
| Feb 15, 2024 | 28.69 | 28.69 | 28.69 | 28.69 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
