Financial News
Armada Mercantile Ltd (CSE: ARM )
0.2550
-0.1800
(-41.38%)
Official Closing Price
Updated: 2:02 PM EST, Jan 24, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 24, 2025 | 0.2150 | 0.2550 | 0.2150 | 0.2550 | 6,100 | -0.18(-41.38%) |
| Jan 23, 2025 | 0.4300 | 0.4350 | 0.4300 | 0.4350 | 2,200 | -0.04(-9.37%) |
| Jan 22, 2025 | 0.3500 | 0.4800 | 0.3500 | 0.4800 | 4,400 | +0.26(+113.33%) |
| Jan 21, 2025 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 500 | -0.05(-16.67%) |
| Jan 17, 2025 | 0.2700 | 0 | -0.01(-5.26%) | |||
| Jan 15, 2025 | 0.2850 | 0.2850 | 0 | -0.04(-10.94%) | ||
| Jan 06, 2025 | 0.3200 | 0 | +0.00(+0.00%) | |||
| Dec 23, 2024 | 0.3200 | 0 | +0.00(+0.00%) | |||
| Dec 19, 2024 | 0.3200 | 0.3200 | 0 | +0.02(+4.92%) | ||
| Dec 13, 2024 | 0.3050 | 0 | -0.10(-23.75%) | |||
| Dec 04, 2024 | 0.4000 | 0 | -0.05(-11.11%) | |||
| Nov 25, 2024 | 0.4500 | 456 | -0.03(-7.22%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
