Financial News
Plaintree Systems Inc (CSE:NPT)
0.0850
-0.0050
(-5.56%)
Streaming Delayed Price
Updated: 3:48 PM EDT, Oct 27, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,030 | -0.00(-5.56%) |
| Oct 23, 2025 | 0.0900 | 0.0900 | 0 | +0.01(+20.00%) | ||
| Oct 22, 2025 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | -0.01(-16.67%) |
| Oct 21, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,475 | +0.00(+5.88%) |
| Oct 15, 2025 | 0.0850 | 0 | -0.00(-5.56%) | |||
| Oct 09, 2025 | 0.0900 | 0 | -0.01(-5.26%) | |||
| Sep 19, 2025 | 0.0950 | 0 | +0.01(+5.56%) | |||
| Sep 17, 2025 | 0.0900 | 0.0900 | 600 | -0.01(-5.26%) | ||
| Sep 16, 2025 | 0.0950 | 0.0950 | 0.0750 | 0.0950 | 23,000 | +0.02(+26.67%) |
| Sep 12, 2025 | 0.0750 | 0 | +0.01(+25.00%) | |||
| Sep 10, 2025 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | ||
| Aug 20, 2025 | 0.0700 | 90 | -0.02(-22.22%) | |||
| Aug 19, 2025 | 0.0750 | 0.0900 | 0.0750 | 0.0900 | 18,200 | +0.01(+12.50%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
