Financial News
Plaintree Systems Inc (CSE:NPT)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 0.1000 | 0.1000 | 0 | +0.05(+81.82%) | ||
| Jun 23, 2025 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Jun 19, 2025 | 0.0550 | 0.0550 | 0 | -0.01(-15.38%) | ||
| Jun 17, 2025 | 0.0650 | 0.0650 | 980 | -0.01(-13.33%) | ||
| Jun 06, 2025 | 0.0750 | 0 | +0.00(+0.00%) | |||
| Jun 04, 2025 | 0.0750 | 0.0750 | 0 | +0.01(+15.38%) | ||
| May 15, 2025 | 0.0650 | 100 | +0.01(+30.00%) | |||
| May 13, 2025 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
| May 12, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | -0.01(-16.67%) |
| May 08, 2025 | 0.0600 | 0.0600 | 150 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
