Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2026	0.3950	0.4000	0.3900	0.4000	59,300	+0.01(+1.27%)
Jan 21, 2026	0.3900	0.4000	0.3800	0.3950	27,500	-0.01(-1.25%)
Jan 20, 2026	0.3650	0.4000	0.3650	0.4000	122,599	+0.04(+11.11%)
Jan 19, 2026	0.3950	0.3950	0.3600	0.3600	110,725	-0.03(-7.69%)
Jan 16, 2026	0.3900	0.3950	0.3800	0.3900	44,665	+0.00(+0.00%)
Jan 15, 2026	0.3800	0.3900	0.3600	0.3900	147,557	+0.00(+0.00%)
Jan 14, 2026	0.3850	0.3900	0.3750	0.3900	68,400	+0.01(+1.30%)
Jan 13, 2026	0.3700	0.3900	0.3700	0.3850	152,307	+0.01(+1.32%)
Jan 12, 2026	0.3650	0.3850	0.3600	0.3800	222,550	+0.02(+5.56%)
Jan 09, 2026	0.3600	0.3600	0.2950	0.3600	192,328	+0.00(+0.00%)
Jan 08, 2026	0.2700	0.3600	0.2700	0.3600	362,287	+0.09(+33.33%)
Jan 07, 2026	0.2500	0.2700	0.2500	0.2700	103,100	+0.03(+10.20%)
Jan 06, 2026	0.2500	0.2500	0.2450	0.2450	28,472	-0.01(-2.00%)
Jan 05, 2026	0.2350	0.2500	0.2300	0.2500	196,665	+0.02(+6.38%)
Jan 02, 2026	0.2350	0.2400	0.2200	0.2350	29,805	-0.01(-2.08%)
Dec 31, 2025				0.2400	0	+0.05(+26.32%)
Dec 30, 2025	0.2050	0.2050	0.1900	0.1900	24,719	-0.01(-5.00%)
Dec 29, 2025	0.1800	0.2000	0.1800	0.2000	65,222	+0.02(+8.11%)
Dec 24, 2025				0.1850	0	+0.00(+0.00%)
Dec 23, 2025	0.1900	0.1900	0.1800	0.1850	50,500	-0.01(-2.63%)
Dec 22, 2025	0.1900	0.1900	0.1850	0.1900	89,164	+0.01(+2.70%)
Dec 19, 2025	0.1800	0.1900	0.1800	0.1850	49,000	+0.00(+0.00%)
Dec 18, 2025	0.1900	0.1950	0.1800	0.1850	17,506	+0.01(+2.78%)
Dec 17, 2025	0.1800	0.1900	0.1500	0.1800	65,423	+0.00(+0.00%)
Dec 16, 2025	0.1800	0.1800	0.1800	0.1800	7,357	+0.00(+0.00%)
Dec 15, 2025	0.1900	0.1900	0.1800	0.1800	17,000	+0.00(+0.00%)
Dec 12, 2025	0.1800	0.1900	0.1800	0.1800	23,065	-0.01(-2.70%)
Dec 11, 2025	0.1700	0.1850	0.1700	0.1850	69,600	+0.01(+8.82%)
Dec 10, 2025	0.1650	0.1700	0.1650	0.1700	37,000	+0.01(+6.25%)
Dec 09, 2025	0.1450	0.1600	0.1400	0.1600	113,000	+0.03(+23.08%)
Dec 08, 2025	0.1400	0.1500	0.1300	0.1300	17,713	-0.01(-7.14%)
Dec 05, 2025	0.1300	0.1500	0.1300	0.1400	105,901	+0.01(+7.69%)
Dec 04, 2025	0.1050	0.1300	0.1050	0.1300	350,380	+0.03(+30.00%)
Dec 03, 2025	0.1000	0.1000	0.1000	0.1000	8,500	+0.00(+0.00%)
Dec 02, 2025	0.1000	0.1000	0.1000	0.1000	17,372	+0.00(+0.00%)
Dec 01, 2025	0.1050	0.1050	0.1000	0.1000	25,500	-0.00(-4.76%)
Nov 28, 2025	0.1000	0.1100	0.1000	0.1050	392,951	+0.00(+5.00%)
Nov 27, 2025	0.0950	0.1000	0.0950	0.1000	82,171	+0.01(+5.26%)
Nov 26, 2025	0.0950	0.0950	0.0950	0.0950	13,500	+0.00(+0.00%)
Nov 25, 2025	0.0950	0.1000	0.0950	0.0950	116,000	+0.00(+0.00%)
Nov 24, 2025	0.0950	0.0950	0.0950	0.0950	2,000	+0.01(+5.56%)
Nov 21, 2025	0.0900	0.1000	0.0900	0.0900	29,200	-0.01(-10.00%)
Nov 20, 2025	0.0950	0.1000	0.0900	0.1000	165,000	+0.01(+11.11%)
Nov 19, 2025	0.0900	0.0900	0.0900	0.0900	2,000	+0.00(+0.00%)
Nov 18, 2025	0.0950	0.0950	0.0850	0.0900	59,065	-0.01(-5.26%)
Nov 17, 2025	0.0900	0.0950	0.0900	0.0950	53,000	+0.01(+5.56%)
Nov 14, 2025	0.0900	0.0900	0.0850	0.0900	506,200	+0.00(+0.00%)
Nov 13, 2025	0.1000	0.1000	0.0900	0.0900	28,285	-0.01(-5.26%)
Nov 12, 2025	0.0900	0.0950	0.0850	0.0950	78,055	+0.01(+5.56%)
Nov 11, 2025	0.0900	0.0900	0.0900	0.0900	28,500	+0.00(+0.00%)
Nov 10, 2025	0.0800	0.0900	0.0800	0.0900	40,500	+0.01(+12.50%)
Nov 07, 2025	0.0850	0.0850	0.0800	0.0800	60,700	-0.01(-5.88%)
Nov 06, 2025	0.0950	0.0950	0.0850	0.0850	15,000	-0.01(-10.53%)
Nov 05, 2025	0.0950	0.0950	0.0950	0.0950	1,000	+0.01(+5.56%)
Nov 04, 2025	0.0900	0.0900	0.0900	0.0900	32,000	+0.00(+5.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Tartisan Nickel Corp (CSE:TN)

Historical Prices

Popular Pages