Financial News
Shoal Point Energy Ltd (CSE: SHP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2024 | 0.0400 | 0.0400 | 1,100 | +0.00(+0.00%) | ||
| May 07, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 13,000 | -0.00(-11.11%) |
| May 02, 2024 | 0.0450 | 0 | -0.01(-10.00%) | |||
| Apr 29, 2024 | 0.0500 | 0.0500 | 102 | +0.01(+11.11%) | ||
| Apr 12, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Apr 08, 2024 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | ||
| Apr 03, 2024 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | ||
| Mar 28, 2024 | 0.0450 | 0 | +0.01(+28.57%) | |||
| Mar 27, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 219,806 | -0.00(-12.50%) |
| Mar 25, 2024 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
| Mar 22, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 112,192 | +0.00(+0.00%) |
| Mar 21, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
| Mar 20, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 95,355 | +0.00(+0.00%) |
| Mar 15, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
| Mar 14, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 116,000 | -0.00(-12.50%) |
| Mar 11, 2024 | 0.0400 | 0.0400 | 100 | +0.00(+0.00%) | ||
| Mar 08, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,900 | +0.00(+0.00%) |
| Mar 07, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 24,900 | +0.00(+0.00%) |
| Mar 05, 2024 | 0.0400 | 0.0400 | 25 | -0.00(-11.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
